Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENEX Historical Data

ZNX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 11 AM $0.5
-0.39%
$60.18 million $54,668
Aug 26, 10 AM $0.502
+0.57%
$60.39 million $54,370
Aug 26, 9 AM $0.499
-0.73%
$60.04 million $54,616
Aug 26, 8 AM $0.502
-0.35%
$60.36 million $55,596
Aug 26, 7 AM $0.504
+0.20%
$60.69 million $57,124
Aug 26, 6 AM $0.504
-0.32%
$60.62 million $59,153
Aug 26, 5 AM $0.505
+0.35%
$60.72 million $59,374
Aug 26, 4 AM $0.503
-0.34%
$60.49 million $58,542
Aug 26, 3 AM $0.505
-0.13%
$60.8 million $58,597
Aug 26, 2 AM $0.506
+0.50%
$60.86 million $59,037
Aug 26, 1 AM $0.503
+0.17%
$60.47 million $63,853
Aug 26, 12 AM $0.502
+0.39%
$60.33 million $64,554
Aug 25, 11 PM $0.5
-0.77%
$60.19 million $63,675
Aug 25, 10 PM $0.504
+0.48%
$60.61 million $61,643
Aug 25, 9 PM $0.501
+1.01%
$60.29 million $60,466
Aug 25, 8 PM $0.497
-1.32%
$59.79 million $58,736
Aug 25, 7 PM $0.504
-0.50%
$60.61 million $57,437
Aug 25, 6 PM $0.506
-0.30%
$60.82 million $58,320
Aug 25, 5 PM $0.507
+0.21%
$60.97 million $58,057
Aug 25, 4 PM $0.506
-0.81%
$60.84 million $59,955
Aug 25, 3 PM $0.508
+0.37%
$61.15 million $60,700
Aug 25, 2 PM $0.508
+1.31%
$61.13 million $60,766
Aug 25, 1 PM $0.5
-0.86%
$60.18 million $62,584
Aug 25, 12 PM $0.505
-0.28%
$60.71 million $64,792
Aug 25, 11 AM $0.506
-0.35%
$60.88 million $66,151
Aug 25, 10 AM $0.508
+0.67%
$61.17 million $67,571
Aug 25, 9 AM $0.507
-1.16%
$60.99 million $68,749
Aug 25, 8 AM $0.513
+0.27%
$61.71 million $68,044
Aug 25, 7 AM $0.512
-1.73%
$61.58 million $66,686
Aug 25, 6 AM $0.519
-0.49%
$62.39 million $65,039
Aug 25, 5 AM $0.522
+0.69%
$62.8 million $64,965
Aug 25, 4 AM $0.517
-0.45%
$62.17 million $65,349
Aug 25, 3 AM $0.518
-0.50%
$62.32 million $65,195
Aug 25, 2 AM $0.521
+1.78%
$62.7 million $65,571
Aug 25, 1 AM $0.511
-0.45%
$61.44 million $61,921
Aug 25, 12 AM $0.512
+1.53%
$61.58 million $61,074
Aug 24, 11 PM $0.503
+0.34%
$60.56 million $60,128
Aug 24, 10 PM $0.502
-0.27%
$60.4 million $60,656
Aug 24, 9 PM $0.504
-0.04%
$60.66 million $61,123
Aug 24, 8 PM $0.504
+0.51%
$60.6 million $62,349
Aug 24, 7 PM $0.502
-0.47%
$60.4 million $61,653
Aug 24, 6 PM $0.503
+0.04%
$60.57 million $60,454
Aug 24, 5 PM $0.501
-0.39%
$60.33 million $59,647
Aug 24, 4 PM $0.505
-0.23%
$60.79 million $56,036
Aug 24, 3 PM $0.505
-0.63%
$60.79 million $53,932
Aug 24, 2 PM $0.509
+1.17%
$61.24 million $51,331
Aug 24, 1 PM $0.5
-1.07%
$60.14 million $48,188
Aug 24, 12 PM $0.507
+1.90%
$60.98 million $44,005
Aug 24, 11 AM $0.497
+1.31%
$59.76 million $41,677
Aug 24, 10 AM $0.491
+0.03%
$59.03 million $40,544