Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENEX Historical Data

ZNX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 12 PM $0.508
-0.44%
$61.16 million $85,071
Aug 28, 11 AM $0.51
+0.02%
$61.4 million $83,403
Aug 28, 10 AM $0.51
+0.45%
$61.32 million $82,816
Aug 28, 9 AM $0.508
-0.15%
$61.07 million $84,102
Aug 28, 8 AM $0.509
-0.40%
$61.28 million $82,611
Aug 28, 7 AM $0.511
-0.41%
$61.49 million $83,409
Aug 28, 6 AM $0.514
+0.26%
$61.81 million $81,451
Aug 28, 5 AM $0.511
+0.13%
$61.51 million $80,502
Aug 28, 4 AM $0.511
-0.32%
$61.5 million $80,222
Aug 28, 3 AM $0.513
-0.16%
$61.66 million $79,300
Aug 28, 2 AM $0.514
-0.97%
$61.79 million $77,388
Aug 28, 1 AM $0.519
-0.46%
$62.47 million $72,410
Aug 28, 12 AM $0.52
+0.70%
$62.54 million $69,633
Aug 27, 11 PM $0.517
-0.09%
$62.18 million $69,851
Aug 27, 10 PM $0.517
-0.01%
$62.18 million $69,341
Aug 27, 9 PM $0.516
+0.18%
$62.04 million $67,939
Aug 27, 8 PM $0.514
+0.22%
$61.89 million $67,028
Aug 27, 7 PM $0.514
-0.26%
$61.86 million $66,037
Aug 27, 6 PM $0.515
-0.63%
$61.94 million $64,476
Aug 27, 5 PM $0.519
+0.53%
$62.48 million $62,057
Aug 27, 4 PM $0.518
+0.09%
$62.34 million $60,572
Aug 27, 3 PM $0.518
+0.05%
$62.29 million $61,079
Aug 27, 2 PM $0.516
+1.27%
$62.07 million $59,970
Aug 27, 1 PM $0.509
+0.21%
$61.21 million $59,697
Aug 27, 12 PM $0.507
-0.42%
$61.05 million $59,871
Aug 27, 11 AM $0.509
-0.28%
$61.28 million $61,980
Aug 27, 10 AM $0.51
-0.87%
$61.36 million $60,409
Aug 27, 9 AM $0.514
+0.44%
$61.87 million $56,499
Aug 27, 8 AM $0.512
+1.38%
$61.63 million $55,107
Aug 27, 7 AM $0.505
+0.55%
$60.8 million $53,001
Aug 27, 6 AM $0.503
-0.05%
$60.5 million $53,204
Aug 27, 5 AM $0.503
+0.08%
$60.49 million $53,747
Aug 27, 4 AM $0.502
-0.20%
$60.41 million $54,980
Aug 27, 3 AM $0.503
+0.16%
$60.49 million $56,092
Aug 27, 2 AM $0.502
-0.42%
$60.38 million $55,622
Aug 27, 1 AM $0.504
+0.46%
$60.69 million $55,654
Aug 27, 12 AM $0.502
-0.53%
$60.36 million $55,538
Aug 26, 11 PM $0.506
+0.82%
$60.85 million $56,982
Aug 26, 10 PM $0.5
-0.45%
$60.2 million $58,667
Aug 26, 9 PM $0.502
+0.62%
$60.42 million $59,326
Aug 26, 8 PM $0.499
+0.09%
$60.06 million $60,489
Aug 26, 7 PM $0.499
+0.00%
$60.08 million $61,114
Aug 26, 6 PM $0.499
+0.03%
$60.06 million $59,317
Aug 26, 5 PM $0.5
+0.84%
$60.1 million $59,506
Aug 26, 4 PM $0.495
-0.01%
$59.53 million $59,513
Aug 26, 3 PM $0.496
+0.48%
$59.65 million $58,510
Aug 26, 2 PM $0.493
-1.31%
$59.28 million $59,178
Aug 26, 1 PM $0.498
-0.20%
$59.88 million $58,367
Aug 26, 12 PM $0.499
-0.32%
$59.99 million $57,308
Aug 26, 11 AM $0.5
-0.39%
$60.18 million $54,668