Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENEX Historical Data

ZNX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 3 PM $0.489
+0.23%
$58.81 million $76,303
Sep 1, 2 PM $0.491
-0.14%
$59.04 million $78,516
Sep 1, 1 PM $0.49
+1.01%
$58.94 million $76,356
Sep 1, 12 PM $0.488
-0.45%
$58.71 million $75,927
Sep 1, 11 AM $0.492
+0.29%
$59.15 million $76,597
Sep 1, 10 AM $0.491
+0.13%
$59.07 million $76,818
Sep 1, 9 AM $0.49
+0.18%
$58.91 million $74,463
Sep 1, 8 AM $0.489
-2.11%
$58.85 million $75,518
Sep 1, 7 AM $0.5
-0.35%
$60.14 million $74,226
Sep 1, 6 AM $0.502
-0.76%
$60.38 million $75,206
Sep 1, 5 AM $0.506
+0.79%
$60.91 million $75,904
Sep 1, 4 AM $0.502
+0.01%
$60.4 million $77,070
Sep 1, 3 AM $0.502
+0.46%
$60.34 million $77,718
Sep 1, 2 AM $0.499
+0.21%
$60.05 million $78,687
Sep 1, 1 AM $0.499
-0.53%
$60.04 million $80,745
Sep 1, 12 AM $0.501
+0.14%
$60.3 million $83,804
Aug 31, 11 PM $0.5
+0.09%
$60.19 million $87,353
Aug 31, 10 PM $0.501
-0.77%
$60.23 million $92,751
Aug 31, 9 PM $0.504
+0.25%
$60.69 million $94,685
Aug 31, 8 PM $0.503
-0.07%
$60.55 million $94,204
Aug 31, 7 PM $0.504
-0.35%
$60.58 million $92,390
Aug 31, 6 PM $0.505
+0.44%
$60.77 million $91,094
Aug 31, 5 PM $0.504
+0.64%
$60.65 million $90,881
Aug 31, 4 PM $0.502
+0.25%
$60.39 million $90,624
Aug 31, 3 PM $0.501
+0.03%
$60.24 million $89,806
Aug 31, 2 PM $0.501
+1.50%
$60.24 million $85,859
Aug 31, 1 PM $0.495
-0.26%
$59.49 million $82,621
Aug 31, 12 PM $0.494
-1.05%
$59.38 million $76,969
Aug 31, 11 AM $0.498
-0.67%
$59.91 million $75,220
Aug 31, 10 AM $0.501
+0.29%
$60.29 million $74,127
Aug 31, 9 AM $0.5
+0.15%
$60.16 million $73,834
Aug 31, 8 AM $0.499
+0.50%
$60.08 million $72,026
Aug 31, 7 AM $0.497
+0.11%
$59.78 million $69,940
Aug 31, 6 AM $0.495
+0.05%
$59.6 million $68,619
Aug 31, 5 AM $0.495
+0.79%
$59.49 million $67,026
Aug 31, 4 AM $0.491
-0.22%
$59.07 million $65,422
Aug 31, 3 AM $0.493
+0.65%
$59.28 million $63,855
Aug 31, 2 AM $0.489
-0.39%
$58.84 million $62,045
Aug 31, 1 AM $0.492
-0.52%
$59.21 million $58,282
Aug 31, 12 AM $0.495
+0.64%
$59.5 million $53,320
Aug 30, 11 PM $0.492
-1.38%
$59.14 million $49,419
Aug 30, 10 PM $0.499
-0.58%
$60.07 million $44,032
Aug 30, 9 PM $0.501
+0.55%
$60.31 million $41,302
Aug 30, 8 PM $0.501
-0.46%
$60.3 million $40,370
Aug 30, 7 PM $0.503
-0.33%
$60.53 million $39,907
Aug 30, 6 PM $0.505
+0.04%
$60.74 million $40,021
Aug 30, 5 PM $0.504
-0.52%
$60.69 million $39,430
Aug 30, 4 PM $0.507
+0.80%
$60.98 million $38,204
Aug 30, 3 PM $0.503
+0.08%
$60.47 million $36,796
Aug 30, 2 PM $0.503
-0.13%
$60.49 million $35,748