Coinranking
ZENEX Historical Data
ZNX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 6, 2024 | $0.0246 | +5.58% | ||
| Sep 5, 2024 | $0.0233 | -1.69% | ||
| Sep 4, 2024 | $0.0232 | -4.92% | ||
| Sep 3, 2024 | $0.0234 | -10.69% | ||
| Sep 2, 2024 | $0.0256 | -1.16% | ||
| Sep 1, 2024 | $0.0249 | -6.74% | ||
| Aug 31, 2024 | $0.0236 | -11.94% | ||
| Aug 30, 2024 | $0.0264 | -4.00% | ||
| Aug 27, 2024 | $0.0303 | +0.00% | ||
| Aug 26, 2024 | $0.0303 | -5.61% | ||
| Aug 25, 2024 | $0.0346 | +11.61% | ||
| Aug 24, 2024 | $0.0313 | +1.95% | ||
| Aug 23, 2024 | $0.0347 | +6.44% | ||
| Aug 22, 2024 | $0.0357 | +14.06% | ||
| Aug 21, 2024 | $0.0345 | -1.15% | ||
| Aug 20, 2024 | $0.0332 | -0.90% | ||
| Aug 19, 2024 | $0.0327 | -5.49% | ||
| Aug 18, 2024 | $0.0321 | -0.93% | ||
| Aug 17, 2024 | $0.0321 | -19.55% | ||
| Aug 16, 2024 | $0.0392 | -2.73% | ||
| Aug 15, 2024 | $0.0386 | +8.73% | ||
| Aug 14, 2024 | $0.0395 | -6.40% | ||
| Aug 13, 2024 | $0.031 | -16.22% | ||
| Aug 12, 2024 | $0.0332 | -5.95% | ||
| Aug 11, 2024 | $0.0355 | -9.90% | ||
| Aug 10, 2024 | $0.0351 | -13.12% | ||
| Aug 9, 2024 | $0.0381 | +23.30% | ||
| Aug 8, 2024 | $0.0295 | -34.30% | ||
| Aug 7, 2024 | $0.0485 | +27.63% | ||
| Aug 6, 2024 | $0.0375 | -31.32% | ||
| Aug 5, 2024 | $0.0473 | -23.83% | ||
| Aug 4, 2024 | $0.0635 | +1.93% | ||
| Aug 3, 2024 | $0.0682 | +63.55% | ||
| Aug 2, 2024 | $0.0445 | -3.47% | ||
| Aug 1, 2024 | $0.0481 | -8.73% | ||
| Jul 31, 2024 | $0.054 | -8.01% | ||
| Jul 30, 2024 | $0.0601 | +28.69% | ||
| Jul 29, 2024 | $0.0483 | -46.15% | ||
| Jul 28, 2024 | $0.0798 | -31.15% | ||
| Jul 27, 2024 | $0.114 | +90.50% | ||
| Jul 26, 2024 | $0.0609 | -12.37% | ||
| Jul 25, 2024 | $0.0691 | -65.21% | ||
| Jul 24, 2024 | $0.0513 | +26.98% | ||
| Jul 23, 2024 | $0.0401 | +1.52% | ||
| Jul 22, 2024 | $0.04 | -2.44% | ||
| Jul 21, 2024 | $0.041 | +3.02% | ||
| Jul 20, 2024 | $0.0398 | +0.25% | ||
| Jul 19, 2024 | $0.0396 | +1.02% | ||
| Jul 18, 2024 | $0.0397 | +2.06% | ||
| Jul 17, 2024 | $0.0389 | -0.26% | ||