Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENEX Historical Data

ZNX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 4 PM $0.507
+0.00%
$61.03 million $86,178
Sep 3, 3 PM $0.505
-1.38%
$60.77 million $82,274
Sep 3, 2 PM $0.496
+1.80%
$59.63 million $80,859
Sep 3, 1 PM $0.488
+0.00%
$58.75 million $79,583
Sep 3, 12 PM $0.482
+0.84%
$58.04 million $79,995
Sep 3, 11 AM $0.476
+0.42%
$57.31 million $79,658
Sep 3, 10 AM $0.479
+0.37%
$57.61 million $80,737
Sep 3, 9 AM $0.477
-0.57%
$57.41 million $80,320
Sep 3, 8 AM $0.48
+0.25%
$57.8 million $80,143
Sep 3, 7 AM $0.478
-0.63%
$57.53 million $81,354
Sep 3, 6 AM $0.474
+0.00%
$56.96 million $80,302
Sep 3, 5 AM $0.472
-1.55%
$56.81 million $80,823
Sep 3, 4 AM $0.479
+0.06%
$57.61 million $81,485
Sep 3, 3 AM $0.479
+0.26%
$57.63 million $83,404
Sep 3, 2 AM $0.474
-1.15%
$57.03 million $85,147
Sep 3, 1 AM $0.47
+0.20%
$56.57 million $83,609
Sep 3, 12 AM $0.467
+0.00%
$56.23 million $86,346
Sep 2, 11 PM $0.473
+0.77%
$56.94 million $86,391
Sep 2, 10 PM $0.47
-0.07%
$56.51 million $86,048
Sep 2, 9 PM $0.467
-1.29%
$56.17 million $84,528
Sep 2, 8 PM $0.469
-1.11%
$56.44 million $82,644
Sep 2, 7 PM $0.472
-0.44%
$56.77 million $82,078
Sep 2, 6 PM $0.469
+0.00%
$-- $84,485
Sep 2, 5 PM $0.474
+0.47%
$57.02 million $84,536
Sep 2, 4 PM $0.47
-0.75%
$56.52 million $83,350
Sep 2, 3 PM $0.474
+0.59%
$56.97 million $76,563
Sep 2, 2 PM $0.473
+0.07%
$56.88 million $83,133
Sep 2, 1 PM $0.473
+1.27%
$56.89 million $84,760
Sep 2, 12 PM $0.467
-0.39%
$56.12 million $88,042
Sep 2, 11 AM $0.467
+0.31%
$56.19 million $89,592
Sep 2, 10 AM $0.464
-0.07%
$55.87 million $88,186
Sep 2, 9 AM $0.461
-1.95%
$55.51 million $89,820
Sep 2, 8 AM $0.469
-1.62%
$56.47 million $83,225
Sep 2, 7 AM $0.478
-0.16%
$57.54 million $90,893
Sep 2, 6 AM $0.476
-0.83%
$57.21 million $89,330
Sep 2, 5 AM $0.477
-0.16%
$57.44 million $87,005
Sep 2, 4 AM $0.479
+0.11%
$57.62 million $81,069
Sep 2, 3 AM $0.478
+0.23%
$57.56 million $84,599
Sep 2, 2 AM $0.475
-0.01%
$57.15 million $82,404
Sep 2, 1 AM $0.468
-0.83%
$56.28 million $80,822
Sep 2, 12 AM $0.474
+0.00%
$57.08 million $76,701
Sep 1, 11 PM $0.475
+0.00%
$57.09 million $76,590
Sep 1, 10 PM $0.472
-0.45%
$56.83 million $77,001
Sep 1, 9 PM $0.475
-0.42%
$57.2 million $75,948
Sep 1, 8 PM $0.478
+0.43%
$57.52 million $76,344
Sep 1, 7 PM $0.476
-0.25%
$57.21 million $78,710
Sep 1, 6 PM $0.471
-0.68%
$56.68 million $78,098
Sep 1, 5 PM $0.478
+0.00%
$57.48 million $76,347
Sep 1, 4 PM $0.483
-0.93%
$58.05 million $75,750
Sep 1, 3 PM $0.489
+0.23%
$58.81 million $76,303