Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENEX Historical Data

ZNX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 10 PM $0.472
+0.00%
$56.75 million $96,087
Sep 9, 9 PM $0.473
-0.42%
$56.91 million $96,538
Sep 9, 8 PM $0.474
-0.29%
$57.08 million $100,549
Sep 9, 7 PM $0.475
-0.73%
$57.18 million $100,555
Sep 9, 6 PM $0.479
-0.94%
$57.59 million $98,506
Sep 9, 5 PM $0.483
+0.15%
$58.15 million $98,949
Sep 9, 4 PM $0.483
+0.27%
$58.11 million $96,156
Sep 9, 3 PM $0.479
+0.00%
$57.66 million $95,800
Sep 9, 2 PM $0.483
+0.00%
$58.06 million $96,038
Sep 9, 1 PM $0.485
-1.36%
$58.32 million $95,907
Sep 9, 12 PM $0.493
+0.80%
$59.26 million $99,793
Sep 9, 11 AM $0.488
+1.13%
$58.68 million $98,142
Sep 9, 10 AM $0.483
+0.00%
$58.16 million $96,420
Sep 9, 9 AM $0.481
-2.48%
$57.86 million $98,240
Sep 9, 8 AM $0.494
+0.98%
$59.38 million $101,053
Sep 9, 7 AM $0.488
-0.08%
$58.68 million $102,999
Sep 9, 6 AM $0.483
-0.02%
$58.12 million $106,263
Sep 9, 5 AM $0.484
-0.50%
$58.19 million $109,286
Sep 9, 4 AM $0.487
+0.94%
$58.59 million $110,133
Sep 9, 3 AM $0.479
-0.22%
$57.63 million $109,623
Sep 9, 2 AM $0.481
-0.47%
$57.87 million $111,533
Sep 9, 1 AM $0.483
+0.63%
$58.08 million $112,710
Sep 9, 12 AM $0.477
-0.24%
$57.34 million $117,558
Sep 8, 11 PM $0.477
-0.30%
$57.35 million $117,789
Sep 8, 10 PM $0.476
+0.00%
$57.23 million $124,480
Sep 8, 9 PM $0.475
-0.17%
$57.16 million $123,427
Sep 8, 8 PM $0.478
+0.10%
$57.52 million $125,309
Sep 8, 7 PM $0.476
-0.28%
$57.24 million $127,615
Sep 8, 6 PM $0.476
-0.50%
$57.31 million $126,129
Sep 8, 5 PM $0.479
-0.72%
$57.62 million $125,060
Sep 8, 4 PM $0.481
-0.44%
$57.84 million $122,741
Sep 8, 3 PM $0.478
-0.25%
$57.46 million $119,875
Sep 8, 2 PM $0.479
+0.94%
$57.58 million $116,252
Sep 8, 1 PM $0.478
+0.00%
$57.48 million $108,709
Sep 8, 12 PM $0.476
-0.61%
$57.27 million $108,272
Sep 8, 11 AM $0.481
-0.28%
$57.85 million $98,647
Sep 8, 10 AM $0.483
-0.23%
$58.12 million $97,413
Sep 8, 9 AM $0.485
+0.98%
$58.36 million $101,732
Sep 8, 8 AM $0.481
+0.38%
$57.84 million $102,236
Sep 8, 7 AM $0.48
+0.12%
$57.8 million $94,873
Sep 8, 6 AM $0.48
-0.20%
$57.69 million $93,544
Sep 8, 5 AM $0.483
+0.26%
$58.14 million $96,913
Sep 8, 4 AM $0.483
-0.42%
$58.16 million $93,571
Sep 8, 3 AM $0.487
-0.24%
$58.65 million $91,948
Sep 8, 1 AM $0.492
-0.21%
$59.2 million $91,790
Sep 8, 12 AM $0.493
+0.06%
$59.31 million $93,562
Sep 7, 11 PM $0.489
+0.01%
$58.79 million $97,374
Sep 7, 10 PM $0.488
-0.47%
$58.74 million $95,922
Sep 7, 9 PM $0.492
-0.12%
$59.17 million $91,864
Sep 7, 8 PM $0.491
+0.00%
$59.06 million $89,841