Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENEX Historical Data

ZNX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 11 PM $0.446
+0.09%
$53.64 million $87,396
Sep 11, 10 PM $0.445
+0.37%
$53.54 million $87,189
Sep 11, 9 PM $0.445
-0.58%
$53.55 million $87,168
Sep 11, 8 PM $0.447
-0.10%
$53.78 million $87,343
Sep 11, 7 PM $0.448
+0.87%
$53.89 million $86,883
Sep 11, 6 PM $0.444
-1.09%
$53.45 million $86,251
Sep 11, 5 PM $0.451
-0.53%
$54.2 million $82,473
Sep 11, 4 PM $0.454
-0.44%
$54.58 million $80,517
Sep 11, 3 PM $0.454
-1.81%
$54.56 million $77,476
Sep 11, 2 PM $0.463
+0.00%
$-- $65,836
Sep 11, 1 PM $0.462
+1.02%
$55.52 million $65,510
Sep 11, 12 PM $0.454
-0.65%
$54.57 million $60,039
Sep 11, 11 AM $0.455
+0.08%
$54.79 million $60,170
Sep 11, 10 AM $0.456
-0.11%
$54.87 million $60,419
Sep 11, 9 AM $0.456
-0.97%
$54.87 million $60,159
Sep 11, 8 AM $0.461
+0.34%
$55.4 million $59,899
Sep 11, 7 AM $0.459
-0.11%
$55.24 million $61,633
Sep 11, 6 AM $0.46
+0.19%
$55.28 million $62,366
Sep 11, 5 AM $0.458
+0.11%
$55.05 million $67,471
Sep 11, 4 AM $0.458
+0.70%
$55.07 million $69,366
Sep 11, 3 AM $0.454
+0.05%
$54.65 million $69,557
Sep 11, 2 AM $0.454
-0.21%
$54.66 million $70,676
Sep 11, 1 AM $0.456
+0.02%
$54.81 million $71,449
Sep 11, 12 AM $0.455
+0.79%
$54.76 million $73,493
Sep 10, 11 PM $0.452
-0.61%
$54.35 million $76,103
Sep 10, 10 PM $0.455
-0.73%
$54.71 million $78,434
Sep 10, 9 PM $0.458
-0.34%
$55.12 million $79,893
Sep 10, 8 PM $0.46
+0.24%
$55.37 million $81,815
Sep 10, 7 PM $0.458
-0.16%
$55.15 million $82,020
Sep 10, 6 PM $0.46
-0.08%
$55.32 million $85,470
Sep 10, 5 PM $0.462
+0.62%
$55.53 million $87,041
Sep 10, 4 PM $0.459
-0.33%
$55.21 million $91,659
Sep 10, 3 PM $0.46
-0.25%
$55.3 million $93,434
Sep 10, 2 PM $0.463
+0.25%
$55.64 million $100,104
Sep 10, 1 PM $0.46
+0.70%
$55.34 million $102,391
Sep 10, 12 PM $0.458
-2.52%
$55.09 million $100,242
Sep 10, 11 AM $0.472
+0.00%
$56.77 million $104,024
Sep 10, 10 AM $0.472
+0.11%
$56.78 million $105,526
Sep 10, 9 AM $0.471
-0.54%
$56.71 million $105,868
Sep 10, 8 AM $0.474
+0.05%
$56.99 million $105,457
Sep 10, 7 AM $0.474
-0.06%
$56.97 million $104,778
Sep 10, 6 AM $0.475
-0.89%
$57.14 million $101,827
Sep 10, 5 AM $0.479
+0.32%
$57.62 million $100,130
Sep 10, 4 AM $0.477
+0.02%
$57.37 million $98,117
Sep 10, 3 AM $0.476
-0.18%
$57.29 million $101,452
Sep 10, 2 AM $0.477
+0.81%
$57.39 million $100,127
Sep 10, 1 AM $0.473
-0.35%
$56.94 million $101,064
Sep 10, 12 AM $0.474
-0.56%
$57.01 million $98,265
Sep 9, 11 PM $0.476
+0.27%
$57.25 million $97,726
Sep 9, 10 PM $0.472
+0.00%
$56.75 million $96,087