Coinranking
ZENEX Historical Data
ZNX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.478 | +1.79% | ||
| Sep 14 | $0.467 | +6.36% | ||
| Sep 7 | $0.446 | -12.21% | ||
| Aug 31 | $0.508 | +3.45% | ||
| Aug 24 | $0.492 | -0.06% | ||
| Aug 17 | $0.486 | +8.55% | ||
| Aug 10 | $0.467 | +0.00% | ||
| Aug 3 | $0.467 | +2.29% | ||
| Jul 27 | $0.455 | -4.84% | ||
| Jul 20 | $0.479 | +2.01% | ||
| Jul 13 | $0.47 | +2.54% | ||
| Jul 6 | $0.459 | +0.39% | ||
| Jun 29 | $0.457 | +12.94% | ||
| Jun 22 | $0.412 | -9.04% | ||
| Jun 15 | $0.465 | -3.82% | ||
| Jun 8 | $0.467 | +3.02% | ||
| Jun 1 | $0.422 | +4.66% | ||
| May 25 | $0.405 | -6.57% | ||
| May 18 | $0.43 | -0.93% | ||
| May 11 | $0.442 | +57.61% | ||
| May 4 | $0.441 | -10.07% | ||
| Apr 27 | $0.489 | -0.03% | ||
| Apr 20 | $0.49 | +5.61% | ||
| Apr 13 | $0.481 | +11.04% | ||
| Apr 6 | $0.456 | +8.86% | ||
| Mar 30 | $0.402 | +0.63% | ||
| Mar 23 | $0.4 | -1.82% | ||
| Mar 16 | $0.407 | -9.22% | ||
| Mar 9 | $0.443 | +8.54% | ||
| Mar 2 | $0.413 | +0.47% | ||
| Feb 23 | $0.411 | -2.51% | ||
| Feb 16 | $0.424 | +0.44% | ||
| Feb 9 | $0.43 | +1.68% | ||
| Feb 2 | $0.415 | -0.84% | ||
| Jan 26 | $0.427 | -8.83% | ||
| Jan 19 | $0.486 | +26.87% | ||
| Jan 12 | $0.511 | +9.98% | ||
| Jan 5 | $0.461 | -2.65% | ||
| Dec 29 | $0.47 | +3.05% | ||
| Dec 22 | $0.454 | -4.17% | ||
| Dec 15 | $0.472 | +1.00% | ||
| Dec 8 | $0.477 | -0.18% | ||
| Dec 1 | $0.473 | +51.64% | ||
| Nov 24 | $0.559 | -6.52% | ||
| Nov 17 | $0.355 | -30.40% | ||
| Nov 10 | $0.517 | -4.11% | ||
| Nov 3 | $0.526 | -5.73% | ||
| Oct 27 | $0.555 | -2.93% | ||
| Oct 20 | $0.551 | -3.40% | ||
| Oct 13 | $0.563 | -4.83% | ||
Previous Next