POPTARD Historical Data

POPT Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.000923
+0.39%
$ 904 $ 1,893
May 19, 2 PM $ 0.000917
-1.06%
$ 898 $ 2,026
May 19, 1 PM $ 0.000918
-5.00%
$ 899 $ 2,159
May 19, 12 PM $ 0.000968
+0.77%
$ 949 $ 2,270
May 19, 11 AM $ 0.000957
-0.10%
$ 938 $ 2,386
May 19, 10 AM $ 0.000958
-0.21%
$ 939 $ 2,528
May 19, 9 AM $ 0.000958
+0.43%
$ 938 $ 2,570
May 19, 8 AM $ 0.000961
-0.52%
$ 941 $ 2,645
May 19, 7 AM $ 0.000976
+0.46%
$ 956 $ 2,689
May 19, 1 AM $ 0.000854
+0.46%
$ 836 $ 2,960
May 19, 12 AM $ 0.00085
-2.48%
$ 833 $ 3,011
May 18, 11 PM $ 0.000867
-0.81%
$ 849 $ 3,010
May 18, 10 PM $ 0.000896
+1.07%
$ 878 $ 3,071
May 18, 9 PM $ 0.000886
+2.42%
$ 868 $ 3,138
May 18, 8 PM $ 0.000857
-0.86%
$ 839 $ 3,167
May 18, 7 PM $ 0.000855
-0.31%
$ 837 $ 3,163
May 18, 6 PM $ 0.00085
-0.77%
$ 833 $ 3,115
May 18, 5 PM $ 0.000857
-1.44%
$ 840 $ 3,089
May 18, 4 PM $ 0.000862
+0.93%
$ 845 $ 3,101
May 18, 3 PM $ 0.000835
+1.95%
$ 818 $ 3,069
May 18, 2 PM $ 0.000824
-2.14%
$ 807 $ 3,051
May 18, 1 PM $ 0.000834
-1.78%
$ 817 $ 3,031
May 18, 12 PM $ 0.000844
-1.39%
$ 826 $ 3,021
May 18, 11 AM $ 0.000867
+4.78%
$ 849 $ 3,024
May 18, 10 AM $ 0.00083
-3.46%
$ 813 $ 3,004
May 18, 9 AM $ 0.000852
+0.17%
$ 835 $ 3,069
May 18, 8 AM $ 0.000854
+2.99%
$ 837 $ 3,144
May 18, 7 AM $ 0.000819
+0.02%
$ 803 $ 3,140
May 18, 6 AM $ 0.000817
-1.80%
$ 800 $ 3,199
May 18, 5 AM $ 0.000834
-1.51%
$ 817 $ 3,280
May 18, 4 AM $ 0.000855
+0.00%
$ 837 $ 3,288
Download