POPTARD Historical Data

POPT Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.00028
-0.06%
$ 274 $ 97
May 22, 12 PM $ 0.00028
+0.23%
$ 274 $ 104
May 22, 11 AM $ 0.000279
-0.27%
$ 273 $ 110
May 22, 10 AM $ 0.000279
+0.00%
$ 273 $ 119
May 22, 9 AM $ 0.000279
-0.10%
$ 274 $ 128
May 22, 8 AM $ 0.00028
+0.02%
$ 275 $ 137
May 22, 7 AM $ 0.00028
+0.18%
$ 275 $ 148
May 22, 6 AM $ 0.00028
-0.40%
$ 275 $ 155
May 22, 5 AM $ 0.000281
+0.07%
$ 275 $ 164
May 22, 4 AM $ 0.000285
-0.06%
$ 280 $ 170
May 21, 9 PM $ 0.000798
-0.19%
$ 782 $ 476
May 21, 8 PM $ 0.000798
+0.32%
$ 782 $ 578
May 21, 7 PM $ 0.000797
+0.46%
$ 781 $ 705
May 21, 6 PM $ 0.000795
-0.37%
$ 779 $ 822
May 21, 5 PM $ 0.000797
+1.55%
$ 781 $ 923
May 21, 4 PM $ 0.000785
+0.50%
$ 769 $ 1,013
May 21, 3 PM $ 0.000777
+0.68%
$ 762 $ 1,125
May 21, 2 PM $ 0.000771
-0.11%
$ 755 $ 1,226
May 21, 1 PM $ 0.000773
-1.05%
$ 757 $ 1,327
May 21, 12 PM $ 0.000779
-0.08%
$ 764 $ 1,414
May 21, 11 AM $ 0.00078
-0.26%
$ 764 $ 1,530
May 21, 10 AM $ 0.000776
-0.93%
$ 760 $ 1,621
May 21, 9 AM $ 0.000784
-0.21%
$ 768 $ 1,734
May 21, 8 AM $ 0.000786
+0.19%
$ 770 $ 1,789
May 21, 7 AM $ 0.000786
+0.12%
$ 770 $ 1,883
May 21, 6 AM $ 0.000794
+0.55%
$ 778 $ 1,912
May 21, 5 AM $ 0.000791
-1.16%
$ 775 $ 1,914
May 21, 4 AM $ 0.000798
+0.10%
$ 781 $ 2,009
May 20, 9 PM $ 0.00103
-0.70%
$ 1,010 $ 2,362
May 20, 8 PM $ 0.00103
-1.62%
$ 1,012 $ 2,294
May 20, 7 PM $ 0.00105
+2.22%
$ 1,030 $ 2,238
May 20, 6 PM $ 0.00103
-1.51%
$ 1,012 $ 2,122
May 20, 5 PM $ 0.00105
+0.23%
$ 1,027 $ 2,023
May 20, 4 PM $ 0.00103
-2.07%
$ 1,012 $ 1,935
May 20, 3 PM $ 0.00104
+0.24%
$ 1,020 $ 1,865
May 20, 2 PM $ 0.00103
+0.87%
$ 1,011 $ 1,777
May 20, 1 PM $ 0.00104
+0.18%
$ 1,020 $ 1,683
May 20, 12 PM $ 0.00103
+0.90%
$ 1,012 $ 1,632
May 20, 11 AM $ 0.00103
-1.06%
$ 1,010 $ 1,531
May 20, 7 AM $ 0.000997
-0.58%
$ 977 $ 1,270
May 20, 6 AM $ 0.00099
-3.17%
$ 970 $ 1,283
May 20, 5 AM $ 0.00103
+0.80%
$ 1,006 $ 1,314
May 20, 4 AM $ 0.00102
+1.40%
$ 998 $ 1,283
May 20, 3 AM $ 0.00102
+0.68%
$ 995 $ 1,258
May 20, 2 AM $ 0.00101
-0.08%
$ 990 $ 1,221
May 20, 1 AM $ 0.00102
+1.61%
$ 995 $ 1,217
May 20, 12 AM $ 0.001
+0.00%
$ 984 $ 1,229
May 19, 6 PM $ 0.000891
-0.56%
$ 873 $ 1,600
May 19, 5 PM $ 0.000908
+0.40%
$ 889 $ 1,668
May 19, 4 PM $ 0.000911
-1.58%
$ 893 $ 1,785