VNX Euro Historical Data

VEUR
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.516
+0.00%
$ 6,993 $ 0
Today, at 8 AM $ 0.516
+0.00%
$ 6,993 $ 0
Today, at 5 AM $ 0.516
+0.00%
$ 6,993 $ 0
Today, at 3 AM $ 0.513
+0.00%
$ 6,959 $ 0
Today, at 12 AM $ 0.513
+0.62%
$ 6,958 $ 0
Yesterday, at 10 PM $ 0.51
+0.00%
$ 6,915 $ 0
Yesterday, at 9 PM $ 0.508
+0.00%
$ 6,892 $ 0
Yesterday, at 7 PM $ 0.508
-4.66%
$ 6,892 $ 0
Yesterday, at 5 PM $ 0.533
+0.00%
$ 7,229 $ 0
Yesterday, at 2 PM $ 0.533
-0.05%
$ 7,229 $ 0
Yesterday, at 12 PM $ 0.533
+0.00%
$ 7,232 $ 0
Yesterday, at 11 AM $ 0.534
+0.00%
$ 7,243 $ 0
Yesterday, at 9 AM $ 0.534
-0.59%
$ 7,243 $ 0
Yesterday, at 7 AM $ 0.537
+0.00%
$ 7,286 $ 0
Yesterday, at 6 AM $ 0.542
+0.00%
$ 7,349 $ 0
Yesterday, at 4 AM $ 0.542
-0.04%
$ 7,349 $ 0
Yesterday, at 2 AM $ 0.542
+0.00%
$ 7,352 $ 0
Yesterday, at 1 AM $ 0.543
+0.00%
$ 7,362 $ 0
Jun 17, 11 PM $ 0.543
-0.61%
$ 7,362 $ 0
Jun 17, 9 PM $ 0.546
+0.00%
$ 7,407 $ 0
Jun 17, 8 PM $ 0.555
+0.00%
$ 7,522 $ 1
Jun 17, 6 PM $ 0.555
+2.40%
$ 7,522 $ 1
Jun 17, 4 PM $ 0.542
+0.00%
$ 7,346 $ 1
Jun 17, 3 PM $ 0.542
+0.00%
$ 7,347 $ 1
Jun 17, 1 PM $ 0.542
-0.19%
$ 7,347 $ 1
Jun 17, 11 AM $ 0.543
+0.00%
$ 7,362 $ 1
Jun 17, 10 AM $ 0.552
+0.00%
$ 7,478 $ 1
Jun 17, 8 AM $ 0.552
+0.00%
$ 7,478 $ 1
Jun 17, 6 AM $ 0.552
+0.00%
$ 7,478 $ 1
Jun 17, 5 AM $ 0.552
+0.00%
$ 7,480 $ 1
Jun 17, 3 AM $ 0.552
-0.20%
$ 7,480 $ 1
Jun 17, 1 AM $ 0.553
+0.00%
$ 7,494 $ 1
Jun 17, 12 AM $ 0.564
+0.00%
$ 7,644 $ 1
Jun 16, 10 PM $ 0.564
-0.01%
$ 7,644 $ 1
Jun 16, 8 PM $ 0.564
+0.00%
$ 7,645 $ 1
Jun 16, 7 PM $ 0.564
+0.00%
$ 7,651 $ 0
Jun 16, 5 PM $ 0.564
-1.95%
$ 7,651 $ 1
Jun 16, 3 PM $ 0.576
+0.00%
$ 7,803 $ 1
Jun 16, 2 PM $ 0.57
+0.00%
$ 7,724 $ 1
Jun 16, 12 PM $ 0.57
+0.40%
$ 7,724 $ 1
Jun 16, 10 AM $ 0.567
+0.00%
$ 7,693 $ 1
Jun 16, 9 AM $ 0.56
+0.00%
$ 7,597 $ 1
Jun 16, 7 AM $ 0.56
-0.04%
$ 7,597 $ 1
Jun 16, 5 AM $ 0.561
+0.00%
$ 7,601 $ 1
Jun 16, 4 AM $ 0.571
+0.00%
$ 7,746 $ 1
Jun 16, 2 AM $ 0.571
-1.51%
$ 7,746 $ 1
Jun 16, 12 AM $ 0.58
+0.00%
$ 7,865 $ 1
Jun 15, 11 PM $ 0.598
+0.00%
$ 8,104 $ 1
Jun 15, 9 PM $ 0.598
+3.33%
$ 8,104 $ 2
Jun 15, 7 PM $ 0.578
+0.00%
$ 7,842 $ 1
Download