Coinranking
VNX Euro Historical Data
VEUR
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 4, 2025 | $ 1.12 | -1.11% | ||
| May 3, 2025 | $ 1.13 | -0.04% | ||
| May 2, 2025 | $ 1.13 | +2.20% | ||
| May 1, 2025 | $ 1.11 | -2.30% | ||
| Apr 30, 2025 | $ 1.14 | +0.00% | ||
| Apr 29, 2025 | $ 1.14 | -0.25% | ||
| Apr 28, 2025 | $ 1.14 | +0.59% | ||
| Apr 27, 2025 | $ 1.14 | +0.02% | ||
| Apr 26, 2025 | $ 1.14 | -0.07% | ||
| Apr 25, 2025 | $ 1.14 | -0.27% | ||
| Apr 24, 2025 | $ 1.14 | +0.60% | ||
| Apr 23, 2025 | $ 1.13 | -0.17% | ||
| Apr 22, 2025 | $ 1.13 | -1.15% | ||
| Apr 21, 2025 | $ 1.15 | +0.29% | ||
| Apr 20, 2025 | $ 1.14 | +0.33% | ||
| Apr 19, 2025 | $ 1.14 | +0.27% | ||
| Apr 18, 2025 | $ 1.14 | +0.03% | ||
| Apr 17, 2025 | $ 1.14 | +0.11% | ||
| Apr 16, 2025 | $ 1.14 | +0.66% | ||
| Apr 15, 2025 | $ 1.13 | -0.33% | ||
| Apr 14, 2025 | $ 1.13 | +0.07% | ||
| Apr 13, 2025 | $ 1.13 | -0.11% | ||
| Apr 12, 2025 | $ 1.13 | -0.01% | ||
| Apr 11, 2025 | $ 1.13 | +1.28% | ||
| Apr 10, 2025 | $ 1.12 | +2.09% | ||
| Apr 9, 2025 | $ 1.1 | +0.24% | ||
| Apr 8, 2025 | $ 1.09 | +0.31% | ||
| Apr 7, 2025 | $ 1.09 | -0.38% | ||
| Apr 6, 2025 | $ 1.09 | -0.21% | ||
| Apr 5, 2025 | $ 1.1 | -0.07% | ||
| Apr 4, 2025 | $ 1.1 | -0.69% | ||
| Apr 3, 2025 | $ 1.1 | +2.04% | ||
| Apr 2, 2025 | $ 1.08 | +0.35% | ||
| Apr 1, 2025 | $ 1.08 | -0.16% | ||
| Mar 31, 2025 | $ 1.08 | -0.04% | ||
| Mar 30, 2025 | $ 1.08 | -0.08% | ||
| Mar 29, 2025 | $ 1.08 | +0.05% | ||
| Mar 28, 2025 | $ 1.08 | +0.22% | ||
| Mar 27, 2025 | $ 1.08 | +0.55% | ||
| Mar 26, 2025 | $ 1.07 | -0.72% | ||
| Mar 25, 2025 | $ 1.08 | +0.06% | ||
| Mar 24, 2025 | $ 1.08 | -0.21% | ||
| Mar 23, 2025 | $ 1.08 | +0.15% | ||
| Mar 22, 2025 | $ 1.08 | -0.18% | ||
| Mar 21, 2025 | $ 1.08 | -0.23% | ||
| Mar 20, 2025 | $ 1.09 | -0.51% | ||
| Mar 19, 2025 | $ 1.09 | -0.28% | ||
| Mar 18, 2025 | $ 1.09 | +0.30% | ||
| Mar 17, 2025 | $ 1.09 | +0.32% | ||
| Mar 16, 2025 | $ 1.09 | +0.08% | ||