VNX Euro Historical Data

VEUR Page 83
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 1.17
+0.02%
$ 15,895 $ 23,700
Dec 12, 11 AM $ 1.17
+0.00%
$ 15,892 $ 23,493
Dec 12, 10 AM $ 1.17
+0.10%
$ 15,892 $ 23,471
Dec 12, 9 AM $ 1.17
-0.01%
$ 15,876 $ 23,348
Dec 12, 8 AM $ 1.17
-0.02%
$ 15,877 $ 23,261
Dec 12, 7 AM $ 1.17
+0.00%
$ 15,880 $ 22,885
Dec 12, 6 AM $ 1.17
-0.08%
$ 15,880 $ 22,828
Dec 12, 5 AM $ 1.17
+0.12%
$ 15,893 $ 21,768
Dec 12, 4 AM $ 1.17
+0.00%
$ 15,874 $ 22,229
Dec 12, 3 AM $ 1.17
+0.00%
$ 15,874 $ 22,568
Dec 12, 2 AM $ 1.17
-0.09%
$ 15,875 $ 23,079
Dec 12, 1 AM $ 1.17
+0.10%
$ 15,889 $ 23,870
Dec 12, 12 AM $ 1.17
-0.09%
$ 15,873 $ 24,699
Dec 11, 11 PM $ 1.17
+0.10%
$ 15,888 $ 26,613
Dec 11, 10 PM $ 1.17
-0.11%
$ 15,872 $ 28,193
Dec 11, 9 PM $ 1.17
-0.08%
$ 15,890 $ 28,831
Dec 11, 8 PM $ 1.17
+0.11%
$ 15,903 $ 31,412
Dec 11, 7 PM $ 1.17
+0.09%
$ 15,886 $ 34,386
Dec 11, 6 PM $ 1.17
+0.15%
$ 15,872 $ 34,204
Dec 11, 5 PM $ 1.17
+0.11%
$ 15,849 $ 32,276
Dec 11, 4 PM $ 1.17
-0.12%
$ 15,832 $ 32,176
Dec 11, 3 PM $ 1.17
+0.11%
$ 15,850 $ 31,595
Dec 11, 2 PM $ 1.17
-0.10%
$ 15,833 $ 30,354
Dec 11, 1 PM $ 1.17
+0.00%
$ 15,849 $ 30,353
Dec 11, 12 PM $ 1.17
+0.00%
$ 15,848 $ 30,497
Dec 11, 11 AM $ 1.17
+0.00%
$ 15,848 $ 30,638
Dec 11, 10 AM $ 1.17
+0.00%
$ 15,848 $ 31,260
Dec 11, 9 AM $ 1.17
+0.10%
$ 15,848 $ 31,829
Dec 11, 8 AM $ 1.17
+0.00%
$ 15,832 $ 31,757
Dec 11, 7 AM $ 1.17
+0.00%
$ 15,832 $ 31,941
Dec 11, 6 AM $ 1.17
+0.00%
$ 15,832 $ 31,865
Dec 11, 5 AM $ 1.17
-0.08%
$ 15,832 $ 31,928
Dec 11, 4 AM $ 1.17
+0.10%
$ 15,844 $ 32,114
Dec 11, 3 AM $ 1.17
-0.03%
$ 15,829 $ 31,958
Dec 11, 2 AM $ 1.17
-0.14%
$ 15,833 $ 31,119
Dec 11, 1 AM $ 1.17
+0.09%
$ 15,854 $ 30,398
Dec 11, 12 AM $ 1.17
+0.02%
$ 15,840 $ 28,037
Dec 10, 11 PM $ 1.17
-0.03%
$ 15,837 $ 26,668
Dec 10, 10 PM $ 1.17
-0.03%
$ 15,842 $ 25,319
Dec 10, 9 PM $ 1.17
+0.14%
$ 15,846 $ 26,051
Dec 10, 8 PM $ 1.17
+0.18%
$ 15,823 $ 20,203
Dec 10, 7 PM $ 1.17
-0.07%
$ 15,796 $ 18,772
Dec 10, 6 PM $ 1.17
+0.01%
$ 15,806 $ 20,342
Dec 10, 5 PM $ 1.17
-0.05%
$ 15,805 $ 22,383
Dec 10, 4 PM $ 1.17
+0.06%
$ 15,813 $ 23,736
Dec 10, 3 PM $ 1.17
-0.10%
$ 15,803 $ 26,559
Dec 10, 2 PM $ 1.17
-0.01%
$ 15,820 $ 27,588
Dec 10, 1 PM $ 1.17
+0.11%
$ 15,822 $ 27,845
Dec 10, 12 PM $ 1.17
+0.02%
$ 15,804 $ 27,745
Dec 10, 11 AM $ 1.17
-0.06%
$ 15,801 $ 27,615