Coinranking
VNX Euro Historical Data
VEUR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2025 | $ 1.09 | -0.20% | ||
| Mar 14, 2025 | $ 1.09 | +0.30% | ||
| Mar 13, 2025 | $ 1.08 | -0.32% | ||
| Mar 12, 2025 | $ 1.09 | -0.23% | ||
| Mar 11, 2025 | $ 1.09 | +0.74% | ||
| Mar 10, 2025 | $ 1.08 | -0.16% | ||
| Mar 9, 2025 | $ 1.08 | +0.19% | ||
| Mar 8, 2025 | $ 1.08 | +1.13% | ||
| Mar 7, 2025 | $ 1.07 | +0.29% | ||
| Mar 6, 2025 | $ 1.07 | -0.43% | ||
| Mar 5, 2025 | $ 1.07 | +2.11% | ||
| Mar 4, 2025 | $ 1.05 | +0.88% | ||
| Mar 3, 2025 | $ 1.04 | +1.62% | ||
| Mar 2, 2025 | $ 1.02 | +0.30% | ||
| Mar 1, 2025 | $ 1.02 | -0.98% | ||
| Feb 28, 2025 | $ 1.03 | -0.82% | ||
| Feb 27, 2025 | $ 1.04 | -0.47% | ||
| Feb 26, 2025 | $ 1.04 | -0.18% | ||
| Feb 25, 2025 | $ 1.04 | +0.42% | ||
| Feb 24, 2025 | $ 1.04 | +0.36% | ||
| Feb 23, 2025 | $ 1.04 | -0.60% | ||
| Feb 22, 2025 | $ 1.04 | +0.16% | ||
| Feb 21, 2025 | $ 1.04 | +0.25% | ||
| Feb 20, 2025 | $ 1.04 | +0.65% | ||
| Feb 19, 2025 | $ 1.03 | -0.70% | ||
| Feb 18, 2025 | $ 1.04 | +0.08% | ||
| Feb 17, 2025 | $ 1.04 | +0.17% | ||
| Feb 16, 2025 | $ 1.04 | +0.34% | ||
| Feb 15, 2025 | $ 1.03 | -0.91% | ||
| Feb 14, 2025 | $ 1.04 | +0.68% | ||
| Feb 13, 2025 | $ 1.03 | +0.25% | ||
| Feb 12, 2025 | $ 1.03 | +0.56% | ||
| Feb 11, 2025 | $ 1.03 | +0.27% | ||
| Feb 10, 2025 | $ 1.02 | +0.77% | ||
| Feb 9, 2025 | $ 1.02 | -0.53% | ||
| Feb 8, 2025 | $ 1.02 | -0.29% | ||
| Feb 7, 2025 | $ 1.02 | -0.73% | ||
| Feb 6, 2025 | $ 1.03 | -0.16% | ||
| Feb 5, 2025 | $ 1.03 | +0.00% | ||
| Feb 4, 2025 | $ 1.03 | +0.35% | ||
| Feb 3, 2025 | $ 1.03 | +0.35% | ||
| Feb 2, 2025 | $ 1.03 | -0.34% | ||
| Feb 1, 2025 | $ 1.03 | -0.52% | ||
| Jan 31, 2025 | $ 1.04 | -0.44% | ||
| Jan 30, 2025 | $ 1.04 | -0.10% | ||
| Jan 29, 2025 | $ 1.04 | +0.15% | ||
| Jan 28, 2025 | $ 1.04 | -0.56% | ||
| Jan 27, 2025 | $ 1.04 | -0.39% | ||
| Jan 26, 2025 | $ 1.05 | +0.10% | ||
| Jan 25, 2025 | $ 1.05 | -0.10% | ||