VNX Euro Historical Data

VEUR
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.552
+0.00%
$ 7,478 $ 1
6:21 AM $ 0.552
+0.00%
$ 7,478 $ 1
5:51 AM $ 0.552
+0.00%
$ 7,480 $ 1
3:51 AM $ 0.552
+0.00%
$ 7,480 $ 1
3:21 AM $ 0.553
+0.00%
$ 7,494 $ 1
1:21 AM $ 0.553
+0.00%
$ 7,494 $ 1
12:51 AM $ 0.564
+0.00%
$ 7,644 $ 1
10:51 PM $ 0.564
+0.00%
$ 7,644 $ 1
10:21 PM $ 0.564
+0.00%
$ 7,645 $ 1
8:21 PM $ 0.564
+0.00%
$ 7,645 $ 1
7:51 PM $ 0.564
+0.00%
$ 7,651 $ 0
5:51 PM $ 0.564
+0.00%
$ 7,651 $ 1
5:21 PM $ 0.576
+0.00%
$ 7,803 $ 1
3:21 PM $ 0.576
+0.00%
$ 7,803 $ 1
2:51 PM $ 0.57
+0.00%
$ 7,724 $ 1
12:51 PM $ 0.57
+0.00%
$ 7,724 $ 1
12:21 PM $ 0.567
+0.00%
$ 7,693 $ 1
10:21 AM $ 0.567
+0.00%
$ 7,693 $ 1
9:51 AM $ 0.56
+0.00%
$ 7,597 $ 1
Download