VNX Euro Historical Data

VEUR
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.552
+0.00%
$ 7,478 $ 1
Today, at 6 AM $ 0.552
+0.00%
$ 7,478 $ 1
Today, at 5 AM $ 0.552
+0.00%
$ 7,480 $ 1
Today, at 3 AM $ 0.552
-0.20%
$ 7,480 $ 1
Today, at 1 AM $ 0.553
+0.00%
$ 7,494 $ 1
Today, at 12 AM $ 0.564
+0.00%
$ 7,644 $ 1
Yesterday, at 10 PM $ 0.564
-0.01%
$ 7,644 $ 1
Yesterday, at 8 PM $ 0.564
+0.00%
$ 7,645 $ 1
Yesterday, at 7 PM $ 0.564
+0.00%
$ 7,651 $ 0
Yesterday, at 5 PM $ 0.564
-1.95%
$ 7,651 $ 1
Yesterday, at 3 PM $ 0.576
+0.00%
$ 7,803 $ 1
Yesterday, at 2 PM $ 0.57
+0.00%
$ 7,724 $ 1
Yesterday, at 12 PM $ 0.57
+0.40%
$ 7,724 $ 1
Yesterday, at 10 AM $ 0.567
+0.00%
$ 7,693 $ 1
Yesterday, at 9 AM $ 0.56
+0.00%
$ 7,597 $ 1
Yesterday, at 7 AM $ 0.56
-0.04%
$ 7,597 $ 1
Yesterday, at 5 AM $ 0.561
+0.00%
$ 7,601 $ 1
Yesterday, at 4 AM $ 0.571
+0.00%
$ 7,746 $ 1
Yesterday, at 2 AM $ 0.571
-1.51%
$ 7,746 $ 1
Yesterday, at 12 AM $ 0.58
+0.00%
$ 7,865 $ 1
Jun 15, 11 PM $ 0.598
+0.00%
$ 8,104 $ 1
Jun 15, 9 PM $ 0.598
+3.33%
$ 8,104 $ 2
Jun 15, 7 PM $ 0.578
+0.00%
$ 7,842 $ 1
Jun 15, 6 PM $ 0.575
+0.00%
$ 7,801 $ 1
Jun 15, 4 PM $ 0.575
+0.00%
$ 7,801 $ 1
Jun 15, 2 PM $ 0.565
+0.00%
$ 7,663 $ 0
Jun 15, 11 AM $ 0.56
+0.00%
$ 7,593 $ 0
Jun 15, 9 AM $ 0.56
+0.00%
$ 7,593 $ 0
Jun 15, 6 AM $ 0.557
+0.00%
$ 7,554 $ 0
Jun 15, 4 AM $ 0.554
-0.83%
$ 7,512 $ 1
Jun 15, 1 AM $ 0.559
+0.00%
$ 7,575 $ 1
Jun 14, 11 PM $ 0.545
+0.00%
$ 7,396 $ 0
Jun 14, 8 PM $ 0.544
+0.00%
$ 7,375 $ 0
Jun 14, 6 PM $ 0.543
+0.00%
$ 7,366 $ 0
Jun 14, 3 PM $ 0.544
+0.00%
$ 7,374 $ 2
Jun 14, 1 PM $ 0.544
+0.00%
$ 7,374 $ 2
Jun 14, 10 AM $ 0.546
+0.00%
$ 7,409 $ 4
Jun 14, 8 AM $ 0.545
+0.00%
$ 7,386 $ 4
Jun 14, 5 AM $ 0.545
+0.00%
$ 7,386 $ 4
Jun 14, 3 AM $ 0.545
+0.00%
$ 7,384 $ 4
Jun 14, 12 AM $ 0.544
+0.00%
$ 7,372 $ 4
Jun 13, 10 PM $ 0.543
+0.00%
$ 7,366 $ 5
Jun 13, 9 PM $ 0.544
+0.00%
$ 7,372 $ 5
Jun 13, 7 PM $ 0.544
+0.00%
$ 7,372 $ 4
Jun 13, 11 AM $ 0.648
-0.05%
$ 8,785 $ 4
Jun 13, 9 AM $ 0.647
+0.00%
$ 8,777 $ 10
Jun 13, 8 AM $ 0.646
+0.12%
$ 8,764 $ 13
Jun 13, 7 AM $ 0.644
-0.01%
$ 8,736 $ 19
Jun 13, 6 AM $ 0.642
+0.16%
$ 8,699 $ 34
Jun 13, 5 AM $ 0.641
-0.45%
$ 8,689 $ 34
Download