HELLO Historical Data

HELLO Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.00264
+1.15%
$ 2.1 million $ 159,921
May 30, 4 AM $ 0.00261
-0.18%
$ 2.08 million $ 158,486
May 30, 3 AM $ 0.00261
-0.12%
$ 2.08 million $ 157,385
May 30, 2 AM $ 0.00262
+0.86%
$ 2.08 million $ 159,846
May 30, 1 AM $ 0.00259
+0.27%
$ 2.07 million $ 157,629
May 30, 12 AM $ 0.00259
-0.06%
$ 2.06 million $ 158,165
May 29, 11 PM $ 0.00259
-0.13%
$ 2.06 million $ 159,523
May 29, 10 PM $ 0.00259
-0.14%
$ 2.06 million $ 157,536
May 29, 9 PM $ 0.0026
-0.05%
$ 2.07 million $ 157,550
May 29, 8 PM $ 0.0026
+0.00%
$ 2.07 million $ 158,103
May 29, 7 PM $ 0.00261
+1.36%
$ 2.08 million $ 152,379
May 29, 6 PM $ 0.00257
-0.08%
$ 2.05 million $ 151,703
May 29, 5 PM $ 0.00258
+1.30%
$ 2.05 million $ 152,951
May 29, 4 PM $ 0.00254
-0.71%
$ 2.02 million $ 152,313
May 29, 3 PM $ 0.00256
-0.13%
$ 2.04 million $ 153,475
May 29, 2 PM $ 0.00256
-0.02%
$ 2.04 million $ 152,007
May 29, 1 PM $ 0.00256
-1.76%
$ 2.04 million $ 151,342
May 29, 12 PM $ 0.00262
+0.41%
$ 2.09 million $ 148,898
May 29, 11 AM $ 0.00261
-0.33%
$ 2.08 million $ 156,233
May 29, 10 AM $ 0.00262
+0.02%
$ 2.08 million $ 163,868
May 29, 9 AM $ 0.00262
+0.12%
$ 2.08 million $ 168,098
May 29, 8 AM $ 0.00261
+0.08%
$ 2.08 million $ 177,707
May 29, 7 AM $ 0.00261
+0.24%
$ 2.08 million $ 193,127
May 29, 6 AM $ 0.0026
-0.81%
$ 2.07 million $ 202,601
May 29, 5 AM $ 0.00262
-0.11%
$ 2.09 million $ 198,163
May 29, 4 AM $ 0.00263
-0.07%
$ 2.09 million $ 199,650
May 29, 3 AM $ 0.00263
+0.12%
$ 2.09 million $ 196,437
May 29, 2 AM $ 0.00263
+0.07%
$ 2.09 million $ 191,044
May 29, 1 AM $ 0.00262
-0.28%
$ 2.09 million $ 188,690
May 29, 12 AM $ 0.00263
+0.18%
$ 2.1 million $ 185,191
May 28, 11 PM $ 0.00263
-0.07%
$ 2.09 million $ 180,687
May 28, 10 PM $ 0.00263
-0.15%
$ 2.09 million $ 178,118
May 28, 9 PM $ 0.00263
+0.14%
$ 2.1 million $ 175,347
May 28, 8 PM $ 0.00263
+0.04%
$ 2.09 million $ 172,562
May 28, 7 PM $ 0.00263
+0.06%
$ 2.09 million $ 169,540
May 28, 6 PM $ 0.00263
-0.14%
$ 2.09 million $ 163,170
May 28, 5 PM $ 0.00263
-0.16%
$ 2.09 million $ 152,472
May 28, 4 PM $ 0.00263
+0.06%
$ 2.1 million $ 141,702
May 28, 3 PM $ 0.00263
-0.20%
$ 2.1 million $ 131,364
May 28, 2 PM $ 0.00264
-0.05%
$ 2.1 million $ 122,807
May 28, 1 PM $ 0.00264
-0.08%
$ 2.1 million $ 113,480
May 28, 12 PM $ 0.00264
+0.03%
$ 2.1 million $ 98,322
May 28, 11 AM $ 0.00264
+0.22%
$ 2.1 million $ 83,354
May 28, 10 AM $ 0.00263
-0.25%
$ 2.1 million $ 68,952
May 28, 9 AM $ 0.00264
+0.10%
$ 2.1 million $ 55,535
May 28, 8 AM $ 0.00264
-0.33%
$ 2.1 million $ 42,057
May 28, 7 AM $ 0.00264
-0.63%
$ 2.11 million $ 24,111
May 28, 6 AM $ 0.00266
+0.01%
$ 2.12 million $ 11,282
May 28, 5 AM $ 0.00266
+0.96%
$ 2.12 million $ 10,660
May 28, 4 AM $ 0.00264
-0.11%
$ 2.1 million $ 10,179