HELLO Historical Data

HELLO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.00266
-0.16%
$ 2.12 million $ 156,118
Jun 1, 5 AM $ 0.00266
+0.11%
$ 2.12 million $ 157,927
Jun 1, 4 AM $ 0.00266
-0.47%
$ 2.12 million $ 156,652
Jun 1, 3 AM $ 0.00267
+0.13%
$ 2.13 million $ 157,081
Jun 1, 2 AM $ 0.00267
+0.03%
$ 2.12 million $ 157,981
Jun 1, 1 AM $ 0.00267
-0.68%
$ 2.12 million $ 158,044
Jun 1, 12 AM $ 0.00269
+0.10%
$ 2.14 million $ 158,000
May 31, 11 PM $ 0.00268
+0.16%
$ 2.14 million $ 158,931
May 31, 10 PM $ 0.00268
-0.13%
$ 2.13 million $ 157,817
May 31, 9 PM $ 0.00269
-0.09%
$ 2.14 million $ 158,754
May 31, 8 PM $ 0.00269
-0.03%
$ 2.14 million $ 158,582
May 31, 7 PM $ 0.00269
+0.02%
$ 2.14 million $ 157,731
May 31, 6 PM $ 0.00269
-0.11%
$ 2.14 million $ 169,837
May 31, 5 PM $ 0.0027
+0.15%
$ 2.15 million $ 168,271
May 31, 4 PM $ 0.00269
-0.65%
$ 2.14 million $ 167,419
May 31, 3 PM $ 0.00271
+0.27%
$ 2.16 million $ 170,080
May 31, 2 PM $ 0.0027
-0.59%
$ 2.15 million $ 169,926
May 31, 1 PM $ 0.00272
+0.95%
$ 2.16 million $ 170,603
May 31, 12 PM $ 0.00269
+0.22%
$ 2.14 million $ 160,082
May 31, 11 AM $ 0.00269
+0.08%
$ 2.14 million $ 158,854
May 31, 10 AM $ 0.00269
-1.29%
$ 2.14 million $ 168,970
May 31, 9 AM $ 0.00272
+0.01%
$ 2.17 million $ 171,780
May 31, 8 AM $ 0.00272
-0.03%
$ 2.17 million $ 169,391
May 31, 7 AM $ 0.00272
-1.32%
$ 2.17 million $ 170,440
May 31, 6 AM $ 0.00276
+0.43%
$ 2.2 million $ 171,750
May 31, 5 AM $ 0.00275
-0.11%
$ 2.19 million $ 169,226
May 31, 4 AM $ 0.00275
+0.17%
$ 2.19 million $ 169,873
May 31, 3 AM $ 0.00274
+0.03%
$ 2.19 million $ 170,913
May 31, 2 AM $ 0.00274
+0.60%
$ 2.18 million $ 169,206
May 31, 1 AM $ 0.00273
+0.08%
$ 2.17 million $ 169,553
May 31, 12 AM $ 0.00273
+0.38%
$ 2.17 million $ 168,559
May 30, 11 PM $ 0.00272
+0.06%
$ 2.16 million $ 167,633
May 30, 10 PM $ 0.00271
-0.50%
$ 2.16 million $ 168,934
May 30, 9 PM $ 0.00273
+0.20%
$ 2.17 million $ 167,767
May 30, 8 PM $ 0.00272
+0.12%
$ 2.17 million $ 165,065
May 30, 7 PM $ 0.00272
+0.10%
$ 2.16 million $ 164,466
May 30, 6 PM $ 0.00271
-0.36%
$ 2.16 million $ 165,654
May 30, 5 PM $ 0.00272
+0.38%
$ 2.17 million $ 159,501
May 30, 4 PM $ 0.00271
+1.15%
$ 2.16 million $ 158,772
May 30, 3 PM $ 0.00268
+0.65%
$ 2.14 million $ 156,795
May 30, 2 PM $ 0.00266
+1.03%
$ 2.12 million $ 156,734
May 30, 1 PM $ 0.00264
-0.20%
$ 2.1 million $ 151,574
May 30, 12 PM $ 0.00264
+0.07%
$ 2.1 million $ 155,699
May 30, 11 AM $ 0.00264
+0.00%
$ 2.1 million $ 157,777
May 30, 10 AM $ 0.00264
+0.01%
$ 2.1 million $ 156,750
May 30, 9 AM $ 0.00264
-0.02%
$ 2.1 million $ 159,314
May 30, 8 AM $ 0.00264
-0.06%
$ 2.1 million $ 160,359
May 30, 7 AM $ 0.00264
+0.09%
$ 2.1 million $ 159,928
May 30, 6 AM $ 0.00264
+0.02%
$ 2.1 million $ 158,691
May 30, 5 AM $ 0.00264
+1.15%
$ 2.1 million $ 159,921