HELLO Historical Data

HELLO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.00237
+0.00%
$ 1.89 million $ 16,290
Jan 27, 11 AM $ 0.00237
+0.17%
$ 1.89 million $ 16,237
Jan 27, 10 AM $ 0.00237
+0.18%
$ 1.88 million $ 13,844
Jan 27, 9 AM $ 0.00236
+0.00%
$ 1.88 million $ 13,764
Jan 27, 8 AM $ 0.00236
+0.04%
$ 1.88 million $ 113,463
Jan 27, 7 AM $ 0.00236
-0.07%
$ 1.88 million $ 113,490
Jan 27, 6 AM $ 0.00237
-0.19%
$ 1.88 million $ 114,043
Jan 27, 5 AM $ 0.00237
+0.00%
$ 1.88 million $ 114,132
Jan 27, 4 AM $ 0.00237
-0.86%
$ 1.88 million $ 114,158
Jan 27, 3 AM $ 0.00239
-0.02%
$ 1.9 million $ 114,094
Jan 27, 2 AM $ 0.00239
+0.17%
$ 1.9 million $ 114,384
Jan 27, 1 AM $ 0.00239
+0.01%
$ 1.9 million $ 114,294
Jan 27, 12 AM $ 0.00239
-0.08%
$ 1.9 million $ 114,995
Jan 26, 11 PM $ 0.00239
+0.13%
$ 1.9 million $ 116,653
Jan 26, 10 PM $ 0.00239
-0.08%
$ 1.9 million $ 115,858
Jan 26, 9 PM $ 0.00239
-0.20%
$ 1.9 million $ 116,370
Jan 26, 8 PM $ 0.00239
+0.59%
$ 1.9 million $ 115,140
Jan 26, 7 PM $ 0.00238
-0.40%
$ 1.89 million $ 114,946
Jan 26, 6 PM $ 0.00239
+0.03%
$ 1.9 million $ 115,718
Jan 26, 5 PM $ 0.00239
-0.18%
$ 1.9 million $ 116,116
Jan 26, 4 PM $ 0.00239
+0.14%
$ 1.9 million $ 116,405
Jan 26, 3 PM $ 0.00239
-0.32%
$ 1.9 million $ 116,360
Jan 26, 2 PM $ 0.0024
+0.28%
$ 1.91 million $ 115,574
Jan 26, 1 PM $ 0.00239
-0.03%
$ 1.9 million $ 115,585
Jan 26, 12 PM $ 0.00239
-0.11%
$ 1.9 million $ 116,103
Jan 26, 11 AM $ 0.00239
-0.50%
$ 1.9 million $ 115,925
Jan 26, 10 AM $ 0.00241
+0.26%
$ 1.91 million $ 115,201
Jan 26, 9 AM $ 0.0024
-0.02%
$ 1.91 million $ 115,088
Jan 26, 8 AM $ 0.0024
-0.06%
$ 1.91 million $ 114,992
Jan 26, 7 AM $ 0.0024
-0.36%
$ 1.91 million $ 114,784
Jan 26, 6 AM $ 0.00241
+0.01%
$ 1.91 million $ 124,159
Jan 26, 5 AM $ 0.00241
+0.10%
$ 1.92 million $ 123,455
Jan 26, 4 AM $ 0.00241
-0.06%
$ 1.92 million $ 124,122
Jan 26, 3 AM $ 0.00241
+0.31%
$ 1.92 million $ 124,082
Jan 26, 2 AM $ 0.0024
-0.34%
$ 1.91 million $ 123,807
Jan 26, 1 AM $ 0.00241
+0.81%
$ 1.92 million $ 123,574
Jan 26, 12 AM $ 0.00239
-0.12%
$ 1.9 million $ 124,796
Jan 25, 11 PM $ 0.00239
+0.17%
$ 1.9 million $ 126,399
Jan 25, 10 PM $ 0.00239
-0.32%
$ 1.9 million $ 126,496
Jan 25, 9 PM $ 0.0024
-0.16%
$ 1.91 million $ 125,637
Jan 25, 8 PM $ 0.0024
+2.47%
$ 1.91 million $ 126,315
Jan 25, 7 PM $ 0.00234
-0.11%
$ 1.86 million $ 120,041
Jan 25, 6 PM $ 0.00235
+0.13%
$ 1.87 million $ 118,420
Jan 25, 5 PM $ 0.00234
-0.42%
$ 1.86 million $ 118,026
Jan 25, 4 PM $ 0.00235
-0.79%
$ 1.87 million $ 118,283
Jan 25, 3 PM $ 0.00237
-0.10%
$ 1.89 million $ 118,745
Jan 25, 2 PM $ 0.00237
+0.09%
$ 1.89 million $ 118,603
Jan 25, 1 PM $ 0.00237
-0.15%
$ 1.89 million $ 119,042
Jan 25, 12 PM $ 0.00237
-0.32%
$ 1.89 million $ 118,833
Jan 25, 11 AM $ 0.00238
-0.29%
$ 1.9 million $ 118,439