HELLO Historical Data

HELLO Page 7
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.0014
+0.00%
$ 1.12 million $ 106,703
3:17 PM $ 0.0014
+0.00%
$ 1.12 million $ 106,703
3:16 PM $ 0.0014
+0.07%
$ 1.12 million $ 106,662
3:15 PM $ 0.0014
+0.00%
$ 1.12 million $ 106,608
3:14 PM $ 0.0014
+0.00%
$ 1.11 million $ 106,608
3:13 PM $ 0.0014
+0.06%
$ 1.11 million $ 106,566
3:12 PM $ 0.0014
-0.07%
$ 1.11 million $ 106,538
3:11 PM $ 0.0014
+0.01%
$ 1.11 million $ 106,468
3:10 PM $ 0.0014
+0.00%
$ 1.11 million $ 106,468
3:09 PM $ 0.0014
+0.00%
$ 1.11 million $ 106,436
3:08 PM $ 0.0014
+0.00%
$ 1.11 million $ 106,436
3:07 PM $ 0.0014
+0.00%
$ 1.11 million $ 106,338
3:06 PM $ 0.0014
+0.00%
$ 1.11 million $ 106,338
3:05 PM $ 0.0014
+0.00%
$ 1.11 million $ 106,269
3:04 PM $ 0.0014
+0.00%
$ 1.11 million $ 106,229
3:03 PM $ 0.00141
+0.00%
$ 1.11 million $ 106,229
3:02 PM $ 0.0014
+0.00%
$ 1.11 million $ 106,167
3:01 PM $ 0.0014
+0.07%
$ 1.11 million $ 106,093
3:00 PM $ 0.0014
+0.00%
$ 1.11 million $ 106,093
2:59 PM $ 0.0014
+0.00%
$ 1.11 million $ 106,057
2:58 PM $ 0.00141
+0.00%
$ 1.11 million $ 106,066
2:57 PM $ 0.0014
+0.00%
$ 1.11 million $ 106,050
2:56 PM $ 0.0014
+0.00%
$ 1.11 million $ 106,050
2:55 PM $ 0.0014
+0.00%
$ 1.11 million $ 106,067
2:54 PM $ 0.0014
+0.00%
$ 1.11 million $ 106,067
2:53 PM $ 0.0014
+0.00%
$ 1.11 million $ 106,051
2:52 PM $ 0.0014
+0.00%
$ 1.11 million $ 106,051
2:51 PM $ 0.0014
+0.00%
$ 1.11 million $ 106,048
2:50 PM $ 0.0014
+0.00%
$ 1.11 million $ 106,070
2:49 PM $ 0.0014
+0.00%
$ 1.11 million $ 106,070
2:48 PM $ 0.0014
+0.07%
$ 1.11 million $ 106,042
2:47 PM $ 0.0014
+0.00%
$ 1.11 million $ 106,042
2:46 PM $ 0.0014
+0.00%
$ 1.11 million $ 106,041
2:45 PM $ 0.0014
+0.00%
$ 1.11 million $ 106,050
2:44 PM $ 0.0014
+0.00%
$ 1.11 million $ 106,050
2:43 PM $ 0.0014
+0.00%
$ 1.11 million $ 106,046
2:42 PM $ 0.0014
+0.00%
$ 1.11 million $ 106,062
2:41 PM $ 0.0014
+0.00%
$ 1.11 million $ 106,045
2:40 PM $ 0.0014
+0.01%
$ 1.11 million $ 106,045
2:39 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,863
2:38 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,843
2:37 PM $ 0.00141
+0.00%
$ 1.11 million $ 105,843
2:36 PM $ 0.00141
+0.00%
$ 1.11 million $ 105,870
2:35 PM $ 0.00141
+0.00%
$ 1.11 million $ 105,915
2:34 PM $ 0.00141
+0.00%
$ 1.12 million $ 105,915
2:33 PM $ 0.00141
+0.00%
$ 1.12 million $ 105,938
2:32 PM $ 0.00141
+0.00%
$ 1.12 million $ 105,968
2:31 PM $ 0.00141
+0.00%
$ 1.12 million $ 105,895
2:30 PM $ 0.00141
+0.00%
$ 1.12 million $ 105,895
2:29 PM $ 0.00141
+0.00%
$ 1.12 million $ 105,891