HELLO Historical Data

HELLO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0023
-0.07%
$ 1.83 million $ 132,225
Jun 3, 6 AM $ 0.0023
-0.47%
$ 1.83 million $ 118,572
Jun 3, 5 AM $ 0.0023
-0.58%
$ 1.83 million $ 104,789
Jun 3, 4 AM $ 0.00232
-1.44%
$ 1.84 million $ 104,764
Jun 3, 3 AM $ 0.00235
-1.49%
$ 1.87 million $ 107,106
Jun 3, 2 AM $ 0.00239
+0.01%
$ 1.9 million $ 112,346
Jun 3, 1 AM $ 0.00239
-0.02%
$ 1.9 million $ 116,071
Jun 3, 12 AM $ 0.00239
-0.45%
$ 1.9 million $ 119,201
Jun 2, 11 PM $ 0.0024
-0.18%
$ 1.91 million $ 122,860
Jun 2, 10 PM $ 0.0024
-1.10%
$ 1.91 million $ 137,844
Jun 2, 9 PM $ 0.00243
-1.06%
$ 1.93 million $ 148,090
Jun 2, 8 PM $ 0.00245
+0.09%
$ 1.95 million $ 155,850
Jun 2, 7 PM $ 0.00245
-0.15%
$ 1.95 million $ 157,642
Jun 2, 6 PM $ 0.00246
-0.44%
$ 1.95 million $ 160,448
Jun 2, 5 PM $ 0.00247
-0.02%
$ 1.96 million $ 160,032
Jun 2, 4 PM $ 0.00247
+0.11%
$ 1.96 million $ 157,852
Jun 2, 3 PM $ 0.00246
-0.84%
$ 1.96 million $ 171,300
Jun 2, 2 PM $ 0.00248
-0.28%
$ 1.98 million $ 172,756
Jun 2, 1 PM $ 0.00249
-0.22%
$ 1.98 million $ 173,220
Jun 2, 12 PM $ 0.0025
-0.39%
$ 1.99 million $ 175,051
Jun 2, 11 AM $ 0.00251
+0.04%
$ 2 million $ 170,610
Jun 2, 10 AM $ 0.00251
-2.12%
$ 2 million $ 171,638
Jun 2, 9 AM $ 0.00256
-0.09%
$ 2.04 million $ 173,941
Jun 2, 8 AM $ 0.00256
-0.14%
$ 2.04 million $ 172,744
Jun 2, 7 AM $ 0.00257
-0.23%
$ 2.04 million $ 173,074
Jun 2, 6 AM $ 0.00257
-0.04%
$ 2.05 million $ 174,739
Jun 2, 5 AM $ 0.00257
+0.09%
$ 2.05 million $ 173,919
Jun 2, 4 AM $ 0.00257
-0.08%
$ 2.05 million $ 179,365
Jun 2, 3 AM $ 0.00257
+0.16%
$ 2.05 million $ 179,094
Jun 2, 2 AM $ 0.00257
-0.46%
$ 2.05 million $ 178,052
Jun 2, 1 AM $ 0.00258
-0.60%
$ 2.06 million $ 178,889
Jun 2, 12 AM $ 0.0026
-0.18%
$ 2.07 million $ 179,465
Jun 1, 11 PM $ 0.0026
+0.04%
$ 2.07 million $ 178,618
Jun 1, 10 PM $ 0.0026
+0.16%
$ 2.07 million $ 168,856
Jun 1, 9 PM $ 0.0026
+0.00%
$ 2.07 million $ 160,230
Jun 1, 8 PM $ 0.0026
+0.07%
$ 2.07 million $ 156,232
Jun 1, 7 PM $ 0.0026
+1.05%
$ 2.07 million $ 155,718
Jun 1, 6 PM $ 0.00257
+0.91%
$ 2.05 million $ 153,103
Jun 1, 5 PM $ 0.00255
-0.62%
$ 2.03 million $ 157,829
Jun 1, 4 PM $ 0.00256
-3.20%
$ 2.04 million $ 165,812
Jun 1, 3 PM $ 0.00265
-0.46%
$ 2.11 million $ 160,170
Jun 1, 2 PM $ 0.00266
-0.35%
$ 2.12 million $ 160,052
Jun 1, 1 PM $ 0.00267
-0.19%
$ 2.13 million $ 160,218
Jun 1, 12 PM $ 0.00268
-0.18%
$ 2.13 million $ 161,572
Jun 1, 11 AM $ 0.00268
-0.27%
$ 2.13 million $ 161,880
Jun 1, 10 AM $ 0.00269
-0.60%
$ 2.14 million $ 163,308
Jun 1, 9 AM $ 0.0027
+2.35%
$ 2.15 million $ 162,092
Jun 1, 8 AM $ 0.00264
-0.01%
$ 2.1 million $ 158,440
Jun 1, 7 AM $ 0.00264
-0.55%
$ 2.1 million $ 156,467
Jun 1, 6 AM $ 0.00266
-0.16%
$ 2.12 million $ 156,118