HELLO Historical Data

HELLO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0066
-5.84%
$ 5.16 million $ 237,891
Oct 15, 2025 $ 0.00701
+9.26%
$ 5.51 million $ 268,338
Oct 14, 2025 $ 0.00642
-12.22%
$ 5.05 million $ 122,044
Oct 13, 2025 $ 0.00731
-5.85%
$ 5.76 million $ 117,136
Oct 12, 2025 $ 0.00776
+10.59%
$ 6.12 million $ 117,605
Oct 11, 2025 $ 0.00702
-14.11%
$ 5.54 million $ 121,993
Oct 10, 2025 $ 0.00818
-14.79%
$ 6.46 million $ 136,882
Oct 9, 2025 $ 0.0096
-8.73%
$ 7.59 million $ 112,425
Oct 8, 2025 $ 0.0105
-5.24%
$ 8.31 million $ 114,857
Oct 7, 2025 $ 0.0111
-0.34%
$ 8.76 million $ 173,501
Oct 6, 2025 $ 0.0111
+39.56%
$ 8.79 million $ 368,941
Oct 5, 2025 $ 0.00798
+6.28%
$ 6.29 million $ 243,855
Oct 4, 2025 $ 0.00751
-1.48%
$ 5.92 million $ 238,846
Oct 3, 2025 $ 0.00762
-2.67%
$ 6.02 million $ 246,520
Oct 2, 2025 $ 0.00783
-1.60%
$ 6.19 million $ 250,897
Oct 1, 2025 $ 0.00795
+3.19%
$ 6.29 million $ 243,348
Sep 30, 2025 $ 0.00771
+1.96%
$ 6.08 million $ 237,810
Sep 29, 2025 $ 0.00756
-0.06%
$ 5.97 million $ 237,059
Sep 28, 2025 $ 0.00758
-6.15%
$ 5.98 million $ 241,972
Sep 27, 2025 $ 0.00807
-3.23%
$ 6.38 million $ 208,276
Sep 26, 2025 $ 0.00836
-4.04%
$ 6.6 million $ 247,499
Sep 25, 2025 $ 0.00873
-0.35%
$ 6.88 million $ 246,008
Sep 24, 2025 $ 0.00878
+9.29%
$ 6.92 million $ 254,955
Sep 23, 2025 $ 0.00803
+2.79%
$ 6.35 million $ 243,380
Sep 22, 2025 $ 0.00782
-5.70%
$ 6.17 million $ 191,565
Sep 21, 2025 $ 0.00807
-0.56%
$ 6.55 million $ 239,830
Sep 20, 2025 $ 0.0081
+15.76%
$ 6.4 million $ 271,452
Sep 19, 2025 $ 0.00714
-8.32%
$ 5.52 million $ 252,752
Sep 18, 2025 $ 0.00779
+4.24%
$ 6.15 million $ 223,871
Sep 17, 2025 $ 0.00746
-1.01%
$ 5.9 million $ 254,423
Sep 16, 2025 $ 0.00753
-11.51%
$ 5.96 million $ 256,566
Sep 15, 2025 $ 0.00852
+1.30%
$ 6.73 million $ 243,919
Sep 14, 2025 $ 0.00841
-1.66%
$ 6.66 million $ 242,591
Sep 13, 2025 $ 0.00854
+0.01%
$ 6.76 million $ 253,978
Sep 12, 2025 $ 0.00854
-5.22%
$ 6.76 million $ 237,907
Sep 11, 2025 $ 0.00901
+4.65%
$ 7.14 million $ 251,056
Sep 10, 2025 $ 0.00861
-0.50%
$ 6.82 million $ 267,108
Sep 9, 2025 $ 0.00865
-0.47%
$ 6.85 million $ 252,403
Sep 8, 2025 $ 0.0087
-1.79%
$ 6.89 million $ 247,809
Sep 7, 2025 $ 0.00886
-0.70%
$ 7.01 million $ 256,325
Sep 6, 2025 $ 0.00892
+1.28%
$ 7.06 million $ 269,639
Sep 5, 2025 $ 0.00881
+0.87%
$ 6.95 million $ 229,458
Sep 4, 2025 $ 0.00875
-3.38%
$ 6.91 million $ 243,645
Sep 3, 2025 $ 0.00905
-1.48%
$ 7.17 million $ 190,569
Sep 2, 2025 $ 0.00923
-0.64%
$ 7.28 million $ 175,613
Sep 1, 2025 $ 0.00929
-3.74%
$ 7.37 million $ 170,897
Aug 31, 2025 $ 0.00967
+1.14%
$ 7.65 million $ 47,661
Aug 30, 2025 $ 0.00952
-11.42%
$ 7.58 million $ 56,323
Aug 29, 2025 $ 0.0107
-8.68%
$ 8.53 million $ 147,072
Aug 28, 2025 $ 0.0118
+1.86%
$ 9.34 million $ 147,910