HELLO Historical Data

HELLO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.0022
-0.73%
$ 1.75 million $ 114,085
Jan 29, 12 PM $ 0.00221
-2.15%
$ 1.76 million $ 114,034
Jan 29, 11 AM $ 0.00226
+0.06%
$ 1.8 million $ 114,560
Jan 29, 10 AM $ 0.00226
-0.78%
$ 1.8 million $ 114,578
Jan 29, 9 AM $ 0.00228
-0.38%
$ 1.81 million $ 113,240
Jan 29, 8 AM $ 0.00229
+0.04%
$ 1.82 million $ 112,860
Jan 29, 7 AM $ 0.00228
+0.43%
$ 1.82 million $ 117,355
Jan 29, 6 AM $ 0.00227
-0.54%
$ 1.81 million $ 117,766
Jan 29, 5 AM $ 0.00229
+0.01%
$ 1.82 million $ 119,331
Jan 29, 4 AM $ 0.00229
-0.08%
$ 1.82 million $ 119,022
Jan 29, 3 AM $ 0.00229
+0.08%
$ 1.82 million $ 118,838
Jan 29, 2 AM $ 0.00229
+0.02%
$ 1.82 million $ 119,361
Jan 29, 1 AM $ 0.00229
-0.03%
$ 1.82 million $ 118,436
Jan 29, 12 AM $ 0.00229
-0.52%
$ 1.82 million $ 119,286
Jan 28, 11 PM $ 0.0023
-0.11%
$ 1.83 million $ 119,060
Jan 28, 10 PM $ 0.0023
-0.09%
$ 1.83 million $ 119,196
Jan 28, 9 PM $ 0.0023
-0.13%
$ 1.83 million $ 119,763
Jan 28, 8 PM $ 0.0023
-0.10%
$ 1.83 million $ 119,360
Jan 28, 7 PM $ 0.00231
-0.11%
$ 1.83 million $ 117,935
Jan 28, 6 PM $ 0.00231
-0.02%
$ 1.83 million $ 117,590
Jan 28, 5 PM $ 0.00231
+0.16%
$ 1.84 million $ 116,192
Jan 28, 4 PM $ 0.00231
-0.06%
$ 1.83 million $ 117,257
Jan 28, 3 PM $ 0.00231
-0.07%
$ 1.83 million $ 117,680
Jan 28, 2 PM $ 0.00231
+0.03%
$ 1.84 million $ 116,469
Jan 28, 1 PM $ 0.00231
+0.08%
$ 1.84 million $ 116,401
Jan 28, 12 PM $ 0.00231
-0.04%
$ 1.83 million $ 116,392
Jan 28, 11 AM $ 0.00231
+0.13%
$ 1.83 million $ 115,904
Jan 28, 10 AM $ 0.0023
-0.13%
$ 1.83 million $ 115,391
Jan 28, 9 AM $ 0.00231
+0.19%
$ 1.83 million $ 114,785
Jan 28, 8 AM $ 0.0023
+0.08%
$ 1.83 million $ 115,179
Jan 28, 7 AM $ 0.0023
-0.04%
$ 1.83 million $ 114,146
Jan 28, 6 AM $ 0.0023
-0.16%
$ 1.83 million $ 112,408
Jan 28, 5 AM $ 0.00231
+0.30%
$ 1.83 million $ 111,596
Jan 28, 4 AM $ 0.0023
-0.30%
$ 1.83 million $ 112,100
Jan 28, 3 AM $ 0.00231
+0.04%
$ 1.83 million $ 118,310
Jan 28, 2 AM $ 0.0023
-0.04%
$ 1.83 million $ 118,660
Jan 28, 1 AM $ 0.00231
+0.44%
$ 1.83 million $ 21,748
Jan 28, 12 AM $ 0.0023
-0.70%
$ 1.82 million $ 21,567
Jan 27, 11 PM $ 0.00231
+0.93%
$ 1.84 million $ 21,420
Jan 27, 10 PM $ 0.00229
-0.71%
$ 1.82 million $ 21,487
Jan 27, 9 PM $ 0.00231
-0.22%
$ 1.83 million $ 21,398
Jan 27, 8 PM $ 0.00231
+1.30%
$ 1.84 million $ 21,356
Jan 27, 7 PM $ 0.00228
+0.01%
$ 1.82 million $ 20,671
Jan 27, 6 PM $ 0.00228
-0.06%
$ 1.81 million $ 20,668
Jan 27, 5 PM $ 0.00228
-3.61%
$ 1.82 million $ 20,331
Jan 27, 4 PM $ 0.00237
+0.19%
$ 1.88 million $ 18,026
Jan 27, 3 PM $ 0.00236
-0.42%
$ 1.88 million $ 18,081
Jan 27, 2 PM $ 0.00237
-0.08%
$ 1.89 million $ 16,781
Jan 27, 1 PM $ 0.00237
-0.01%
$ 1.89 million $ 16,353
Jan 27, 12 PM $ 0.00237
+0.00%
$ 1.89 million $ 16,290