HELLO Historical Data

HELLO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.00204
-2.92%
$ 1.62 million $ 114,028
Jan 31, 1 PM $ 0.0021
-0.41%
$ 1.67 million $ 114,250
Jan 31, 12 PM $ 0.00211
+0.06%
$ 1.68 million $ 113,693
Jan 31, 11 AM $ 0.00211
+0.19%
$ 1.68 million $ 113,788
Jan 31, 10 AM $ 0.0021
-0.41%
$ 1.67 million $ 110,280
Jan 31, 9 AM $ 0.00211
+0.05%
$ 1.68 million $ 111,622
Jan 31, 8 AM $ 0.00211
-0.13%
$ 1.68 million $ 112,227
Jan 31, 7 AM $ 0.00211
-0.08%
$ 1.68 million $ 112,449
Jan 31, 6 AM $ 0.00212
-0.19%
$ 1.68 million $ 112,382
Jan 31, 5 AM $ 0.00212
+0.08%
$ 1.68 million $ 112,620
Jan 31, 4 AM $ 0.00212
-0.15%
$ 1.68 million $ 111,789
Jan 31, 3 AM $ 0.00212
+0.17%
$ 1.69 million $ 112,263
Jan 31, 2 AM $ 0.00212
-0.13%
$ 1.68 million $ 112,238
Jan 31, 1 AM $ 0.00212
-0.18%
$ 1.68 million $ 112,542
Jan 31, 12 AM $ 0.00212
+0.35%
$ 1.69 million $ 114,763
Jan 30, 11 PM $ 0.00212
-0.01%
$ 1.68 million $ 113,394
Jan 30, 10 PM $ 0.00212
+0.95%
$ 1.68 million $ 113,846
Jan 30, 9 PM $ 0.0021
+0.73%
$ 1.67 million $ 114,944
Jan 30, 8 PM $ 0.00208
-0.19%
$ 1.65 million $ 112,564
Jan 30, 7 PM $ 0.00209
+0.24%
$ 1.66 million $ 113,108
Jan 30, 6 PM $ 0.00208
+0.00%
$ 1.65 million $ 113,398
Jan 30, 5 PM $ 0.00208
-0.06%
$ 1.66 million $ 112,424
Jan 30, 4 PM $ 0.00208
-1.37%
$ 1.66 million $ 111,514
Jan 30, 3 PM $ 0.00211
-0.29%
$ 1.68 million $ 112,921
Jan 30, 2 PM $ 0.00212
-0.23%
$ 1.68 million $ 111,297
Jan 30, 1 PM $ 0.00212
+0.33%
$ 1.69 million $ 111,972
Jan 30, 12 PM $ 0.00212
-0.11%
$ 1.68 million $ 112,025
Jan 30, 11 AM $ 0.00212
-0.18%
$ 1.68 million $ 113,010
Jan 30, 10 AM $ 0.00212
-0.01%
$ 1.69 million $ 110,971
Jan 30, 9 AM $ 0.00212
+0.02%
$ 1.69 million $ 110,071
Jan 30, 8 AM $ 0.00212
-0.73%
$ 1.69 million $ 110,026
Jan 30, 7 AM $ 0.00214
-0.18%
$ 1.7 million $ 112,207
Jan 30, 6 AM $ 0.00214
+0.10%
$ 1.7 million $ 114,270
Jan 30, 5 AM $ 0.00214
-0.13%
$ 1.7 million $ 114,115
Jan 30, 4 AM $ 0.00214
-0.01%
$ 1.7 million $ 114,431
Jan 30, 3 AM $ 0.00214
+0.15%
$ 1.7 million $ 118,368
Jan 30, 2 AM $ 0.00214
-1.67%
$ 1.7 million $ 119,293
Jan 30, 1 AM $ 0.00217
-0.26%
$ 1.73 million $ 112,743
Jan 30, 12 AM $ 0.00218
-0.06%
$ 1.73 million $ 113,017
Jan 29, 11 PM $ 0.00218
+0.15%
$ 1.73 million $ 114,398
Jan 29, 10 PM $ 0.00217
+0.07%
$ 1.73 million $ 113,913
Jan 29, 9 PM $ 0.00217
-0.30%
$ 1.73 million $ 113,196
Jan 29, 8 PM $ 0.00218
+0.97%
$ 1.73 million $ 114,383
Jan 29, 7 PM $ 0.00216
+2.98%
$ 1.72 million $ 114,087
Jan 29, 6 PM $ 0.0021
-0.01%
$ 1.67 million $ 113,822
Jan 29, 5 PM $ 0.0021
-0.17%
$ 1.67 million $ 115,059
Jan 29, 4 PM $ 0.0021
-1.68%
$ 1.67 million $ 114,579
Jan 29, 3 PM $ 0.00214
-2.56%
$ 1.7 million $ 113,140
Jan 29, 2 PM $ 0.00219
-0.01%
$ 1.74 million $ 114,241
Jan 29, 1 PM $ 0.0022
-0.73%
$ 1.75 million $ 114,085