HELLO Historical Data

HELLO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.00119
-4.96%
$ 934,911 $ 52,717
Feb 4, 3 PM $ 0.00125
-1.23%
$ 989,682 $ 50,423
Feb 4, 2 PM $ 0.00126
-6.44%
$ 1.01 million $ 48,544
Feb 4, 1 PM $ 0.00135
-6.53%
$ 1.07 million $ 45,949
Feb 4, 12 PM $ 0.00143
-3.30%
$ 1.14 million $ 44,039
Feb 4, 11 AM $ 0.00148
-0.16%
$ 1.18 million $ 47,481
Feb 4, 10 AM $ 0.00149
-0.12%
$ 1.18 million $ 54,022
Feb 4, 9 AM $ 0.00149
+0.07%
$ 1.18 million $ 61,006
Feb 4, 8 AM $ 0.00149
+0.07%
$ 1.18 million $ 63,954
Feb 4, 7 AM $ 0.00149
+0.17%
$ 1.18 million $ 71,367
Feb 4, 6 AM $ 0.00148
-0.12%
$ 1.18 million $ 78,264
Feb 4, 5 AM $ 0.00149
-0.20%
$ 1.18 million $ 85,590
Feb 4, 4 AM $ 0.00149
-0.02%
$ 1.18 million $ 105,434
Feb 4, 3 AM $ 0.00149
+0.27%
$ 1.18 million $ 112,597
Feb 4, 2 AM $ 0.00148
-0.23%
$ 1.18 million $ 115,222
Feb 4, 1 AM $ 0.00149
+0.02%
$ 1.18 million $ 117,005
Feb 4, 12 AM $ 0.00149
-1.94%
$ 1.18 million $ 118,625
Feb 3, 11 PM $ 0.00152
-0.28%
$ 1.2 million $ 118,531
Feb 3, 10 PM $ 0.00152
-0.11%
$ 1.21 million $ 121,189
Feb 3, 9 PM $ 0.00152
-0.28%
$ 1.21 million $ 122,785
Feb 3, 8 PM $ 0.00153
+0.37%
$ 1.21 million $ 124,939
Feb 3, 7 PM $ 0.00152
-0.19%
$ 1.21 million $ 126,027
Feb 3, 6 PM $ 0.00152
-1.65%
$ 1.21 million $ 125,352
Feb 3, 5 PM $ 0.00155
-3.00%
$ 1.23 million $ 127,411
Feb 3, 4 PM $ 0.0016
-0.01%
$ 1.27 million $ 125,911
Feb 3, 3 PM $ 0.0016
-0.42%
$ 1.27 million $ 124,808
Feb 3, 2 PM $ 0.0016
+0.04%
$ 1.27 million $ 124,918
Feb 3, 1 PM $ 0.0016
+0.13%
$ 1.27 million $ 115,516
Feb 3, 12 PM $ 0.0016
-0.27%
$ 1.27 million $ 114,579
Feb 3, 11 AM $ 0.0016
+0.00%
$ 1.27 million $ 114,663
Feb 3, 10 AM $ 0.0016
-0.14%
$ 1.27 million $ 114,829
Feb 3, 9 AM $ 0.0016
-1.17%
$ 1.27 million $ 113,637
Feb 3, 8 AM $ 0.00162
-0.17%
$ 1.29 million $ 115,040
Feb 3, 7 AM $ 0.00162
+0.05%
$ 1.29 million $ 114,625
Feb 3, 6 AM $ 0.00163
+0.35%
$ 1.29 million $ 114,578
Feb 3, 5 AM $ 0.00162
-0.27%
$ 1.29 million $ 114,693
Feb 3, 4 AM $ 0.00162
-0.16%
$ 1.29 million $ 114,666
Feb 3, 3 AM $ 0.00162
+0.10%
$ 1.29 million $ 114,993
Feb 3, 2 AM $ 0.00162
-1.02%
$ 1.29 million $ 116,170
Feb 3, 1 AM $ 0.00164
-0.07%
$ 1.3 million $ 116,480
Feb 3, 12 AM $ 0.00164
+1.46%
$ 1.3 million $ 115,744
Feb 2, 11 PM $ 0.00162
+0.58%
$ 1.28 million $ 116,273
Feb 2, 10 PM $ 0.00161
+0.23%
$ 1.28 million $ 115,174
Feb 2, 9 PM $ 0.0016
-1.04%
$ 1.27 million $ 114,957
Feb 2, 8 PM $ 0.00162
-0.93%
$ 1.29 million $ 121,044
Feb 2, 7 PM $ 0.00164
+1.43%
$ 1.3 million $ 121,800
Feb 2, 6 PM $ 0.00161
+0.06%
$ 1.28 million $ 122,215
Feb 2, 5 PM $ 0.00161
+0.08%
$ 1.28 million $ 121,743
Feb 2, 4 PM $ 0.00161
+0.72%
$ 1.28 million $ 121,874
Feb 2, 3 PM $ 0.0016
+0.70%
$ 1.27 million $ 122,086