HELLO Historical Data

HELLO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.00168
-0.43%
$ 1.33 million $ 129,637
Feb 10, 5 PM $ 0.00168
-0.75%
$ 1.34 million $ 131,415
Feb 10, 4 PM $ 0.0017
+0.63%
$ 1.35 million $ 129,891
Feb 10, 3 PM $ 0.0017
-0.40%
$ 1.35 million $ 128,140
Feb 10, 2 PM $ 0.00171
-0.26%
$ 1.36 million $ 127,172
Feb 10, 1 PM $ 0.00171
-1.04%
$ 1.36 million $ 127,810
Feb 10, 12 PM $ 0.00173
+0.59%
$ 1.37 million $ 126,315
Feb 10, 11 AM $ 0.00172
-1.61%
$ 1.37 million $ 126,542
Feb 10, 10 AM $ 0.00175
+1.73%
$ 1.39 million $ 125,600
Feb 10, 9 AM $ 0.00172
-2.40%
$ 1.37 million $ 123,376
Feb 10, 8 AM $ 0.00176
+0.99%
$ 1.4 million $ 123,452
Feb 10, 7 AM $ 0.00174
-0.70%
$ 1.39 million $ 124,079
Feb 10, 6 AM $ 0.00175
-3.10%
$ 1.4 million $ 123,238
Feb 10, 5 AM $ 0.00181
-0.03%
$ 1.44 million $ 124,027
Feb 10, 4 AM $ 0.00181
-0.21%
$ 1.44 million $ 123,485
Feb 10, 3 AM $ 0.00181
-0.47%
$ 1.44 million $ 124,063
Feb 10, 2 AM $ 0.00182
+0.57%
$ 1.45 million $ 123,454
Feb 10, 1 AM $ 0.00181
+0.03%
$ 1.44 million $ 122,933
Feb 10, 12 AM $ 0.00181
-0.09%
$ 1.44 million $ 123,859
Feb 9, 11 PM $ 0.00181
-0.35%
$ 1.45 million $ 123,330
Feb 9, 10 PM $ 0.00182
+0.16%
$ 1.45 million $ 123,924
Feb 9, 9 PM $ 0.00182
-0.13%
$ 1.44 million $ 124,604
Feb 9, 8 PM $ 0.00182
+0.11%
$ 1.45 million $ 123,842
Feb 9, 7 PM $ 0.00182
+0.68%
$ 1.45 million $ 123,821
Feb 9, 6 PM $ 0.0018
+1.21%
$ 1.44 million $ 123,787
Feb 9, 5 PM $ 0.00178
+0.25%
$ 1.42 million $ 121,897
Feb 9, 4 PM $ 0.00178
+0.23%
$ 1.42 million $ 122,534
Feb 9, 3 PM $ 0.00177
+2.23%
$ 1.41 million $ 122,595
Feb 9, 2 PM $ 0.00173
-0.71%
$ 1.38 million $ 116,465
Feb 9, 1 PM $ 0.00174
-0.02%
$ 1.39 million $ 116,788
Feb 9, 12 PM $ 0.00174
+0.30%
$ 1.39 million $ 115,813
Feb 9, 11 AM $ 0.00174
-0.19%
$ 1.38 million $ 116,124
Feb 9, 10 AM $ 0.00174
-2.78%
$ 1.38 million $ 116,429
Feb 9, 9 AM $ 0.00179
+1.49%
$ 1.42 million $ 117,328
Feb 9, 8 AM $ 0.00176
-1.68%
$ 1.4 million $ 115,576
Feb 9, 7 AM $ 0.00179
+0.07%
$ 1.43 million $ 116,419
Feb 9, 6 AM $ 0.00179
+0.50%
$ 1.42 million $ 120,735
Feb 9, 5 AM $ 0.00178
+1.03%
$ 1.42 million $ 122,796
Feb 9, 4 AM $ 0.00176
-0.30%
$ 1.4 million $ 125,280
Feb 9, 3 AM $ 0.00177
-0.03%
$ 1.41 million $ 129,372
Feb 9, 2 AM $ 0.00177
-0.40%
$ 1.41 million $ 146,459
Feb 9, 1 AM $ 0.00178
+0.48%
$ 1.41 million $ 151,612
Feb 9, 12 AM $ 0.00177
-0.57%
$ 1.41 million $ 150,362
Feb 8, 11 PM $ 0.00178
+1.17%
$ 1.41 million $ 148,234
Feb 8, 10 PM $ 0.00176
+0.72%
$ 1.4 million $ 144,339
Feb 8, 9 PM $ 0.00175
-1.13%
$ 1.39 million $ 141,915
Feb 8, 8 PM $ 0.00177
+3.84%
$ 1.4 million $ 139,233
Feb 8, 7 PM $ 0.0017
-0.15%
$ 1.35 million $ 133,711
Feb 8, 6 PM $ 0.0017
+0.24%
$ 1.35 million $ 132,085
Feb 8, 5 PM $ 0.0017
-0.28%
$ 1.35 million $ 131,130