HELLO Historical Data

HELLO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.00168
+0.50%
$ 1.34 million $ 141,494
Feb 12, 6 PM $ 0.00167
-0.74%
$ 1.33 million $ 134,420
Feb 12, 5 PM $ 0.00168
+0.30%
$ 1.34 million $ 123,961
Feb 12, 4 PM $ 0.00168
-0.94%
$ 1.34 million $ 117,439
Feb 12, 3 PM $ 0.0017
-0.49%
$ 1.35 million $ 112,641
Feb 12, 2 PM $ 0.0017
-0.42%
$ 1.35 million $ 107,597
Feb 12, 1 PM $ 0.00171
+1.68%
$ 1.37 million $ 107,275
Feb 12, 12 PM $ 0.00168
+0.15%
$ 1.34 million $ 111,665
Feb 12, 11 AM $ 0.00168
-0.18%
$ 1.34 million $ 112,315
Feb 12, 10 AM $ 0.00168
+0.37%
$ 1.34 million $ 111,338
Feb 12, 9 AM $ 0.00168
+0.14%
$ 1.33 million $ 112,039
Feb 12, 8 AM $ 0.00168
-1.78%
$ 1.33 million $ 112,885
Feb 12, 7 AM $ 0.0017
+0.85%
$ 1.35 million $ 112,919
Feb 12, 6 AM $ 0.00169
-0.39%
$ 1.35 million $ 114,049
Feb 12, 5 AM $ 0.0017
-0.25%
$ 1.35 million $ 113,448
Feb 12, 4 AM $ 0.0017
+4.18%
$ 1.35 million $ 113,689
Feb 12, 3 AM $ 0.00163
+0.01%
$ 1.3 million $ 113,140
Feb 12, 2 AM $ 0.00163
-0.15%
$ 1.3 million $ 114,309
Feb 12, 1 AM $ 0.00163
+0.20%
$ 1.3 million $ 114,889
Feb 12, 12 AM $ 0.00163
+0.07%
$ 1.3 million $ 115,783
Feb 11, 11 PM $ 0.00163
+0.06%
$ 1.3 million $ 114,597
Feb 11, 10 PM $ 0.00163
+0.00%
$ 1.3 million $ 114,848
Feb 11, 9 PM $ 0.00163
-0.18%
$ 1.3 million $ 115,379
Feb 11, 8 PM $ 0.00163
+0.11%
$ 1.3 million $ 114,311
Feb 11, 7 PM $ 0.00163
+0.06%
$ 1.3 million $ 115,034
Feb 11, 6 PM $ 0.00163
+0.12%
$ 1.3 million $ 115,563
Feb 11, 5 PM $ 0.00163
+0.23%
$ 1.3 million $ 114,583
Feb 11, 4 PM $ 0.00163
-0.16%
$ 1.29 million $ 111,136
Feb 11, 3 PM $ 0.00163
+0.49%
$ 1.29 million $ 106,280
Feb 11, 2 PM $ 0.00162
+0.90%
$ 1.29 million $ 107,058
Feb 11, 1 PM $ 0.00161
+0.81%
$ 1.28 million $ 106,864
Feb 11, 12 PM $ 0.00159
+0.07%
$ 1.27 million $ 109,701
Feb 11, 11 AM $ 0.00159
-1.42%
$ 1.27 million $ 110,703
Feb 11, 10 AM $ 0.00162
-0.49%
$ 1.29 million $ 112,710
Feb 11, 9 AM $ 0.00162
-0.22%
$ 1.29 million $ 111,771
Feb 11, 8 AM $ 0.00163
-0.80%
$ 1.29 million $ 111,459
Feb 11, 7 AM $ 0.00165
-0.12%
$ 1.31 million $ 113,374
Feb 11, 6 AM $ 0.00165
-0.91%
$ 1.31 million $ 112,880
Feb 11, 5 AM $ 0.00167
-0.60%
$ 1.33 million $ 114,443
Feb 11, 4 AM $ 0.00168
-0.32%
$ 1.33 million $ 131,963
Feb 11, 3 AM $ 0.00168
+0.26%
$ 1.34 million $ 130,999
Feb 11, 2 AM $ 0.00168
-0.30%
$ 1.33 million $ 131,813
Feb 11, 1 AM $ 0.00168
+0.11%
$ 1.34 million $ 131,834
Feb 11, 12 AM $ 0.00168
+0.38%
$ 1.33 million $ 131,007
Feb 10, 11 PM $ 0.00167
-0.62%
$ 1.33 million $ 132,025
Feb 10, 10 PM $ 0.00168
+0.16%
$ 1.34 million $ 131,176
Feb 10, 9 PM $ 0.00168
-0.61%
$ 1.34 million $ 130,499
Feb 10, 8 PM $ 0.00169
+0.35%
$ 1.34 million $ 131,525
Feb 10, 7 PM $ 0.00169
+0.57%
$ 1.34 million $ 130,131
Feb 10, 6 PM $ 0.00168
-0.43%
$ 1.33 million $ 129,637