HELLO Historical Data

HELLO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.00172
+0.14%
$ 1.37 million $ 207,625
Feb 14, 7 PM $ 0.00172
-0.33%
$ 1.37 million $ 208,621
Feb 14, 6 PM $ 0.00172
+0.25%
$ 1.37 million $ 206,053
Feb 14, 5 PM $ 0.00172
+0.06%
$ 1.37 million $ 206,670
Feb 14, 4 PM $ 0.00172
-0.75%
$ 1.37 million $ 207,553
Feb 14, 3 PM $ 0.00173
+0.05%
$ 1.38 million $ 206,780
Feb 14, 2 PM $ 0.00173
+0.52%
$ 1.38 million $ 208,894
Feb 14, 1 PM $ 0.00172
-0.21%
$ 1.37 million $ 206,352
Feb 14, 12 PM $ 0.00172
-0.14%
$ 1.37 million $ 203,160
Feb 14, 11 AM $ 0.00173
+0.59%
$ 1.37 million $ 203,712
Feb 14, 10 AM $ 0.00172
-0.12%
$ 1.36 million $ 204,982
Feb 14, 9 AM $ 0.00172
+0.00%
$ 1.36 million $ 205,003
Feb 14, 8 AM $ 0.00172
+0.45%
$ 1.37 million $ 205,443
Feb 14, 7 AM $ 0.00171
-0.01%
$ 1.36 million $ 203,536
Feb 14, 6 AM $ 0.00171
+0.64%
$ 1.36 million $ 209,257
Feb 14, 5 AM $ 0.0017
+0.00%
$ 1.35 million $ 208,166
Feb 14, 4 AM $ 0.0017
-0.66%
$ 1.35 million $ 207,363
Feb 14, 3 AM $ 0.00171
+0.46%
$ 1.36 million $ 208,410
Feb 14, 2 AM $ 0.0017
-0.12%
$ 1.35 million $ 208,493
Feb 14, 1 AM $ 0.00171
+0.43%
$ 1.36 million $ 208,756
Feb 14, 12 AM $ 0.0017
-0.49%
$ 1.35 million $ 209,003
Feb 13, 11 PM $ 0.00171
+0.14%
$ 1.36 million $ 209,299
Feb 13, 10 PM $ 0.00171
+0.15%
$ 1.35 million $ 208,728
Feb 13, 9 PM $ 0.0017
-0.21%
$ 1.36 million $ 208,930
Feb 13, 8 PM $ 0.00171
+0.26%
$ 1.36 million $ 208,610
Feb 13, 7 PM $ 0.0017
-0.06%
$ 1.35 million $ 208,378
Feb 13, 6 PM $ 0.00171
+0.01%
$ 1.36 million $ 213,323
Feb 13, 5 PM $ 0.0017
+0.60%
$ 1.36 million $ 215,666
Feb 13, 4 PM $ 0.00169
+0.56%
$ 1.35 million $ 218,751
Feb 13, 3 PM $ 0.00168
+0.25%
$ 1.33 million $ 222,132
Feb 13, 2 PM $ 0.00168
-0.20%
$ 1.33 million $ 226,910
Feb 13, 1 PM $ 0.00168
-0.19%
$ 1.34 million $ 227,156
Feb 13, 12 PM $ 0.00168
+0.13%
$ 1.34 million $ 225,017
Feb 13, 11 AM $ 0.00168
+1.42%
$ 1.34 million $ 217,076
Feb 13, 10 AM $ 0.00165
+1.71%
$ 1.32 million $ 206,308
Feb 13, 9 AM $ 0.00163
-0.58%
$ 1.29 million $ 204,955
Feb 13, 8 AM $ 0.00164
+0.15%
$ 1.3 million $ 206,208
Feb 13, 7 AM $ 0.00163
-0.08%
$ 1.3 million $ 205,792
Feb 13, 6 AM $ 0.00163
-0.28%
$ 1.3 million $ 204,076
Feb 13, 5 AM $ 0.00164
-0.89%
$ 1.32 million $ 201,600
Feb 13, 4 AM $ 0.00165
+0.50%
$ 1.31 million $ 193,922
Feb 13, 3 AM $ 0.00165
-0.48%
$ 1.31 million $ 187,505
Feb 13, 2 AM $ 0.00165
-0.08%
$ 1.31 million $ 181,817
Feb 13, 1 AM $ 0.00166
+0.32%
$ 1.32 million $ 175,423
Feb 13, 12 AM $ 0.00165
-0.24%
$ 1.31 million $ 169,210
Feb 12, 11 PM $ 0.00165
-0.58%
$ 1.32 million $ 165,905
Feb 12, 10 PM $ 0.00166
-0.40%
$ 1.32 million $ 159,408
Feb 12, 9 PM $ 0.00167
+0.13%
$ 1.33 million $ 153,236
Feb 12, 8 PM $ 0.00167
-0.72%
$ 1.33 million $ 148,335
Feb 12, 7 PM $ 0.00168
+0.50%
$ 1.34 million $ 141,494