HELLO Historical Data

HELLO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.00172
+0.36%
$ 1.36 million $ 203,163
Feb 16, 8 PM $ 0.00171
+0.72%
$ 1.36 million $ 208,686
Feb 16, 7 PM $ 0.0017
-0.23%
$ 1.35 million $ 210,159
Feb 16, 6 PM $ 0.0017
-0.20%
$ 1.35 million $ 207,536
Feb 16, 5 PM $ 0.0017
+1.08%
$ 1.35 million $ 209,284
Feb 16, 4 PM $ 0.00169
-0.46%
$ 1.34 million $ 207,865
Feb 16, 3 PM $ 0.00169
+0.81%
$ 1.35 million $ 208,471
Feb 16, 2 PM $ 0.00168
-0.88%
$ 1.34 million $ 203,584
Feb 16, 1 PM $ 0.00169
+0.14%
$ 1.35 million $ 203,626
Feb 16, 12 PM $ 0.00169
-0.09%
$ 1.35 million $ 203,334
Feb 16, 11 AM $ 0.00169
+0.27%
$ 1.35 million $ 202,877
Feb 16, 10 AM $ 0.00169
+0.11%
$ 1.34 million $ 202,562
Feb 16, 9 AM $ 0.00169
+0.38%
$ 1.34 million $ 203,206
Feb 16, 8 AM $ 0.00168
+0.17%
$ 1.34 million $ 203,853
Feb 16, 7 AM $ 0.00168
-0.18%
$ 1.34 million $ 204,349
Feb 16, 6 AM $ 0.00168
-0.21%
$ 1.34 million $ 205,288
Feb 16, 5 AM $ 0.00169
+0.30%
$ 1.34 million $ 204,754
Feb 16, 4 AM $ 0.00168
-0.20%
$ 1.34 million $ 204,728
Feb 16, 3 AM $ 0.00168
-0.09%
$ 1.34 million $ 203,939
Feb 16, 2 AM $ 0.00169
-0.15%
$ 1.34 million $ 205,496
Feb 16, 1 AM $ 0.00169
-0.09%
$ 1.34 million $ 202,976
Feb 16, 12 AM $ 0.00169
-0.32%
$ 1.34 million $ 204,268
Feb 15, 11 PM $ 0.00169
-0.14%
$ 1.35 million $ 204,596
Feb 15, 10 PM $ 0.0017
+0.06%
$ 1.35 million $ 203,908
Feb 15, 9 PM $ 0.0017
+0.04%
$ 1.35 million $ 204,573
Feb 15, 8 PM $ 0.00169
-0.17%
$ 1.35 million $ 203,588
Feb 15, 7 PM $ 0.0017
+0.12%
$ 1.35 million $ 204,589
Feb 15, 6 PM $ 0.0017
-0.03%
$ 1.35 million $ 204,554
Feb 15, 5 PM $ 0.0017
-0.31%
$ 1.35 million $ 203,091
Feb 15, 4 PM $ 0.0017
-0.09%
$ 1.35 million $ 202,924
Feb 15, 3 PM $ 0.0017
+0.12%
$ 1.35 million $ 203,983
Feb 15, 2 PM $ 0.0017
-0.06%
$ 1.35 million $ 203,718
Feb 15, 1 PM $ 0.0017
-0.12%
$ 1.35 million $ 202,884
Feb 15, 12 PM $ 0.00171
-0.69%
$ 1.36 million $ 201,803
Feb 15, 11 AM $ 0.00172
-0.40%
$ 1.36 million $ 202,204
Feb 15, 10 AM $ 0.00172
-0.09%
$ 1.37 million $ 203,359
Feb 15, 9 AM $ 0.00172
-0.14%
$ 1.37 million $ 203,757
Feb 15, 8 AM $ 0.00173
-0.22%
$ 1.37 million $ 206,489
Feb 15, 7 AM $ 0.00173
+0.01%
$ 1.38 million $ 204,147
Feb 15, 6 AM $ 0.00173
-0.03%
$ 1.38 million $ 203,521
Feb 15, 5 AM $ 0.00173
-0.12%
$ 1.38 million $ 202,838
Feb 15, 4 AM $ 0.00173
-0.06%
$ 1.38 million $ 204,395
Feb 15, 3 AM $ 0.00173
+0.17%
$ 1.38 million $ 208,572
Feb 15, 2 AM $ 0.00173
-0.17%
$ 1.38 million $ 208,154
Feb 15, 1 AM $ 0.00173
-0.07%
$ 1.38 million $ 208,823
Feb 15, 12 AM $ 0.00173
+1.16%
$ 1.38 million $ 207,769
Feb 14, 11 PM $ 0.00171
+0.12%
$ 1.36 million $ 207,468
Feb 14, 10 PM $ 0.00171
+0.07%
$ 1.36 million $ 208,180
Feb 14, 9 PM $ 0.00171
-0.58%
$ 1.36 million $ 206,947
Feb 14, 8 PM $ 0.00172
+0.14%
$ 1.37 million $ 207,625