HELLO Historical Data

HELLO Page 6
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.0014
+0.00%
$ 1.11 million $ 106,051
2:52 PM $ 0.0014
+0.00%
$ 1.11 million $ 106,051
2:51 PM $ 0.0014
+0.00%
$ 1.11 million $ 106,048
2:50 PM $ 0.0014
+0.00%
$ 1.11 million $ 106,070
2:49 PM $ 0.0014
+0.00%
$ 1.11 million $ 106,070
2:48 PM $ 0.0014
+0.07%
$ 1.11 million $ 106,042
2:47 PM $ 0.0014
+0.00%
$ 1.11 million $ 106,042
2:46 PM $ 0.0014
+0.00%
$ 1.11 million $ 106,041
2:45 PM $ 0.0014
+0.00%
$ 1.11 million $ 106,050
2:44 PM $ 0.0014
+0.00%
$ 1.11 million $ 106,050
2:43 PM $ 0.0014
+0.00%
$ 1.11 million $ 106,046
2:42 PM $ 0.0014
+0.00%
$ 1.11 million $ 106,062
2:41 PM $ 0.0014
+0.00%
$ 1.11 million $ 106,045
2:40 PM $ 0.0014
+0.01%
$ 1.11 million $ 106,045
2:39 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,863
2:38 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,843
2:37 PM $ 0.00141
+0.00%
$ 1.11 million $ 105,843
2:36 PM $ 0.00141
+0.00%
$ 1.11 million $ 105,870
2:35 PM $ 0.00141
+0.00%
$ 1.11 million $ 105,915
2:34 PM $ 0.00141
+0.00%
$ 1.12 million $ 105,915
2:33 PM $ 0.00141
+0.00%
$ 1.12 million $ 105,938
2:32 PM $ 0.00141
+0.00%
$ 1.12 million $ 105,968
2:31 PM $ 0.00141
+0.00%
$ 1.12 million $ 105,895
2:30 PM $ 0.00141
+0.00%
$ 1.12 million $ 105,895
2:29 PM $ 0.00141
+0.00%
$ 1.12 million $ 105,891
2:28 PM $ 0.00141
+0.00%
$ 1.12 million $ 105,906
2:27 PM $ 0.00141
+0.00%
$ 1.12 million $ 105,906
2:26 PM $ 0.00141
+0.00%
$ 1.12 million $ 105,897
2:25 PM $ 0.00141
+0.00%
$ 1.12 million $ 105,896
2:24 PM $ 0.00141
+0.00%
$ 1.12 million $ 105,896
2:23 PM $ 0.00141
+0.00%
$ 1.12 million $ 105,903
2:22 PM $ 0.00141
+0.00%
$ 1.12 million $ 105,967
2:21 PM $ 0.00141
+0.00%
$ 1.12 million $ 105,967
2:20 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,052
2:19 PM $ 0.00141
-0.35%
$ 1.12 million $ 105,889
2:18 PM $ 0.00141
+0.74%
$ 1.12 million $ 105,889
2:17 PM $ 0.0014
+0.00%
$ 1.12 million $ 105,814
2:16 PM $ 0.0014
-0.07%
$ 1.12 million $ 105,821
2:15 PM $ 0.0014
+0.00%
$ 1.12 million $ 105,837
2:14 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,837
2:13 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,835
2:12 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,856
2:11 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,856
2:10 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,856
2:09 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,839
2:08 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,847
2:07 PM $ 0.00141
+0.00%
$ 1.11 million $ 105,847
2:06 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,813
2:05 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,812
2:04 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,826