HELLO Historical Data

HELLO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.00221
+0.00%
$ 1.76 million $ 158,270
Jun 5, 7 AM $ 0.00221
+0.32%
$ 1.76 million $ 162,531
Jun 5, 6 AM $ 0.0022
-0.18%
$ 1.75 million $ 162,588
Jun 5, 5 AM $ 0.00221
-0.62%
$ 1.76 million $ 162,495
Jun 5, 4 AM $ 0.00222
-0.10%
$ 1.77 million $ 161,066
Jun 5, 3 AM $ 0.00222
-0.13%
$ 1.77 million $ 162,254
Jun 5, 2 AM $ 0.00222
+0.00%
$ 1.77 million $ 162,018
Jun 5, 1 AM $ 0.00222
-0.18%
$ 1.77 million $ 163,182
Jun 5, 12 AM $ 0.00223
+0.12%
$ 1.77 million $ 164,702
Jun 4, 11 PM $ 0.00223
-0.06%
$ 1.77 million $ 162,144
Jun 4, 10 PM $ 0.00223
-0.50%
$ 1.77 million $ 160,166
Jun 4, 9 PM $ 0.00224
-0.09%
$ 1.78 million $ 158,277
Jun 4, 8 PM $ 0.00224
+0.07%
$ 1.78 million $ 156,117
Jun 4, 7 PM $ 0.00224
-0.02%
$ 1.78 million $ 157,283
Jun 4, 6 PM $ 0.00224
+0.14%
$ 1.78 million $ 156,473
Jun 4, 5 PM $ 0.00224
-0.07%
$ 1.78 million $ 155,778
Jun 4, 4 PM $ 0.00224
+0.10%
$ 1.78 million $ 156,082
Jun 4, 3 PM $ 0.00224
-0.16%
$ 1.78 million $ 154,344
Jun 4, 2 PM $ 0.00224
-0.24%
$ 1.78 million $ 155,120
Jun 4, 1 PM $ 0.00225
+0.02%
$ 1.79 million $ 156,568
Jun 4, 12 PM $ 0.00224
+0.08%
$ 1.78 million $ 156,628
Jun 4, 11 AM $ 0.00224
-0.63%
$ 1.78 million $ 156,471
Jun 4, 10 AM $ 0.00226
-0.03%
$ 1.8 million $ 157,297
Jun 4, 9 AM $ 0.00226
-0.09%
$ 1.8 million $ 155,343
Jun 4, 8 AM $ 0.00226
+0.02%
$ 1.8 million $ 157,019
Jun 4, 7 AM $ 0.00226
-0.16%
$ 1.8 million $ 160,849
Jun 4, 6 AM $ 0.00226
-0.60%
$ 1.8 million $ 173,747
Jun 4, 5 AM $ 0.00227
-0.26%
$ 1.81 million $ 186,729
Jun 4, 4 AM $ 0.00228
-0.07%
$ 1.82 million $ 186,974
Jun 4, 3 AM $ 0.00228
+0.49%
$ 1.82 million $ 184,722
Jun 4, 2 AM $ 0.00227
-0.65%
$ 1.81 million $ 181,722
Jun 4, 1 AM $ 0.00229
-0.94%
$ 1.82 million $ 177,427
Jun 4, 12 AM $ 0.00231
-0.36%
$ 1.84 million $ 172,692
Jun 3, 11 PM $ 0.00232
-0.01%
$ 1.85 million $ 171,582
Jun 3, 10 PM $ 0.00232
+0.06%
$ 1.85 million $ 170,127
Jun 3, 9 PM $ 0.00232
+0.14%
$ 1.84 million $ 167,229
Jun 3, 8 PM $ 0.00231
-0.10%
$ 1.84 million $ 165,293
Jun 3, 7 PM $ 0.00232
-0.12%
$ 1.84 million $ 163,643
Jun 3, 6 PM $ 0.00232
+0.46%
$ 1.85 million $ 162,761
Jun 3, 5 PM $ 0.00231
-0.02%
$ 1.84 million $ 163,827
Jun 3, 4 PM $ 0.00231
-0.47%
$ 1.84 million $ 163,279
Jun 3, 3 PM $ 0.00232
+0.01%
$ 1.85 million $ 156,643
Jun 3, 2 PM $ 0.00232
+0.39%
$ 1.85 million $ 157,873
Jun 3, 1 PM $ 0.00231
+0.47%
$ 1.84 million $ 162,022
Jun 3, 12 PM $ 0.0023
-0.10%
$ 1.83 million $ 163,665
Jun 3, 11 AM $ 0.0023
+0.06%
$ 1.83 million $ 162,949
Jun 3, 10 AM $ 0.0023
+0.06%
$ 1.83 million $ 160,879
Jun 3, 9 AM $ 0.0023
-0.16%
$ 1.83 million $ 153,244
Jun 3, 8 AM $ 0.00231
+0.19%
$ 1.84 million $ 142,893
Jun 3, 7 AM $ 0.0023
-0.07%
$ 1.83 million $ 132,225