HELLO Historical Data

HELLO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.00171
-1.36%
$ 1.36 million $ 213,322
Feb 18, 8 PM $ 0.00174
-0.04%
$ 1.38 million $ 211,673
Feb 18, 7 PM $ 0.00174
+0.02%
$ 1.38 million $ 205,888
Feb 18, 6 PM $ 0.00174
-0.82%
$ 1.38 million $ 204,100
Feb 18, 5 PM $ 0.00175
-0.01%
$ 1.39 million $ 204,342
Feb 18, 4 PM $ 0.00175
+0.00%
$ 1.39 million $ 204,203
Feb 18, 3 PM $ 0.00175
+0.40%
$ 1.39 million $ 204,824
Feb 18, 2 PM $ 0.00175
+0.01%
$ 1.39 million $ 204,477
Feb 18, 1 PM $ 0.00175
+2.57%
$ 1.39 million $ 203,622
Feb 18, 12 PM $ 0.0017
-0.20%
$ 1.35 million $ 202,884
Feb 18, 11 AM $ 0.00171
+0.02%
$ 1.36 million $ 202,157
Feb 18, 10 AM $ 0.00171
-0.23%
$ 1.36 million $ 202,536
Feb 18, 9 AM $ 0.00171
+0.20%
$ 1.36 million $ 203,218
Feb 18, 8 AM $ 0.00171
+0.76%
$ 1.36 million $ 204,691
Feb 18, 7 AM $ 0.00169
-0.49%
$ 1.35 million $ 203,760
Feb 18, 6 AM $ 0.0017
+0.17%
$ 1.35 million $ 203,345
Feb 18, 5 AM $ 0.0017
-0.23%
$ 1.35 million $ 204,981
Feb 18, 4 AM $ 0.0017
+0.09%
$ 1.35 million $ 203,476
Feb 18, 3 AM $ 0.0017
+0.04%
$ 1.35 million $ 202,363
Feb 18, 2 AM $ 0.0017
-0.12%
$ 1.35 million $ 203,545
Feb 18, 1 AM $ 0.0017
-0.59%
$ 1.35 million $ 203,044
Feb 18, 12 AM $ 0.00171
+0.11%
$ 1.36 million $ 207,421
Feb 17, 11 PM $ 0.00171
-0.12%
$ 1.36 million $ 204,875
Feb 17, 10 PM $ 0.00171
+0.33%
$ 1.36 million $ 203,397
Feb 17, 9 PM $ 0.00171
+0.27%
$ 1.36 million $ 198,628
Feb 17, 8 PM $ 0.0017
+0.00%
$ 1.36 million $ 198,720
Feb 17, 7 PM $ 0.0017
+0.03%
$ 1.36 million $ 199,245
Feb 17, 6 PM $ 0.0017
+0.00%
$ 1.35 million $ 201,440
Feb 17, 5 PM $ 0.0017
-0.32%
$ 1.35 million $ 201,169
Feb 17, 4 PM $ 0.00171
+0.11%
$ 1.36 million $ 202,433
Feb 17, 3 PM $ 0.00171
-0.11%
$ 1.36 million $ 199,008
Feb 17, 2 PM $ 0.00171
-0.11%
$ 1.36 million $ 203,219
Feb 17, 1 PM $ 0.00171
+0.09%
$ 1.36 million $ 201,502
Feb 17, 12 PM $ 0.00171
+0.00%
$ 1.36 million $ 202,149
Feb 17, 11 AM $ 0.00171
-0.06%
$ 1.36 million $ 204,043
Feb 17, 10 AM $ 0.00171
-0.39%
$ 1.36 million $ 203,422
Feb 17, 9 AM $ 0.00172
-0.18%
$ 1.37 million $ 199,275
Feb 17, 8 AM $ 0.00172
-0.18%
$ 1.37 million $ 196,111
Feb 17, 7 AM $ 0.00172
+0.00%
$ 1.37 million $ 193,838
Feb 17, 6 AM $ 0.00172
+0.28%
$ 1.37 million $ 189,946
Feb 17, 5 AM $ 0.00172
+0.06%
$ 1.37 million $ 187,119
Feb 17, 4 AM $ 0.00172
-0.17%
$ 1.37 million $ 188,572
Feb 17, 3 AM $ 0.00172
-0.15%
$ 1.37 million $ 192,549
Feb 17, 2 AM $ 0.00172
+0.37%
$ 1.37 million $ 190,355
Feb 17, 1 AM $ 0.00171
-0.02%
$ 1.36 million $ 189,689
Feb 17, 12 AM $ 0.00172
-0.06%
$ 1.36 million $ 187,873
Feb 16, 11 PM $ 0.00172
+0.07%
$ 1.36 million $ 190,794
Feb 16, 10 PM $ 0.00172
-0.04%
$ 1.36 million $ 198,068
Feb 16, 9 PM $ 0.00172
+0.36%
$ 1.36 million $ 203,163
Feb 16, 8 PM $ 0.00171
+0.72%
$ 1.36 million $ 208,686