HELLO Historical Data

HELLO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.00174
-0.08%
$ 1.39 million $ 204,896
Feb 22, 10 PM $ 0.00175
+0.88%
$ 1.39 million $ 204,483
Feb 22, 9 PM $ 0.00173
-0.06%
$ 1.38 million $ 204,338
Feb 22, 8 PM $ 0.00173
+0.00%
$ 1.38 million $ 204,188
Feb 22, 7 PM $ 0.00173
-0.68%
$ 1.38 million $ 203,794
Feb 22, 6 PM $ 0.00174
+0.05%
$ 1.39 million $ 204,028
Feb 22, 5 PM $ 0.00174
-0.02%
$ 1.39 million $ 202,436
Feb 22, 4 PM $ 0.00174
-0.06%
$ 1.39 million $ 201,682
Feb 22, 3 PM $ 0.00174
-0.08%
$ 1.39 million $ 199,607
Feb 22, 2 PM $ 0.00175
+0.43%
$ 1.38 million $ 195,922
Feb 22, 1 PM $ 0.00174
-0.34%
$ 1.38 million $ 196,364
Feb 22, 12 PM $ 0.00174
-0.47%
$ 1.39 million $ 194,712
Feb 22, 11 AM $ 0.00175
-0.10%
$ 1.39 million $ 196,406
Feb 22, 10 AM $ 0.00175
+0.20%
$ 1.39 million $ 198,449
Feb 22, 9 AM $ 0.00175
-0.74%
$ 1.39 million $ 200,042
Feb 22, 8 AM $ 0.00176
-0.02%
$ 1.4 million $ 201,816
Feb 22, 7 AM $ 0.00176
+0.06%
$ 1.4 million $ 203,726
Feb 22, 6 AM $ 0.00176
+0.19%
$ 1.4 million $ 205,360
Feb 22, 5 AM $ 0.00176
-0.09%
$ 1.4 million $ 204,254
Feb 22, 4 AM $ 0.00176
-0.09%
$ 1.4 million $ 203,500
Feb 22, 3 AM $ 0.00176
-0.55%
$ 1.4 million $ 206,760
Feb 22, 2 AM $ 0.00177
-0.19%
$ 1.41 million $ 206,633
Feb 22, 1 AM $ 0.00177
-0.11%
$ 1.41 million $ 206,898
Feb 22, 12 AM $ 0.00178
+0.01%
$ 1.41 million $ 208,632
Feb 21, 11 PM $ 0.00178
+0.00%
$ 1.41 million $ 206,714
Feb 21, 10 PM $ 0.00178
+0.07%
$ 1.41 million $ 206,970
Feb 21, 9 PM $ 0.00178
+0.08%
$ 1.41 million $ 207,017
Feb 21, 8 PM $ 0.00178
+0.11%
$ 1.41 million $ 206,210
Feb 21, 7 PM $ 0.00177
-0.03%
$ 1.41 million $ 206,163
Feb 21, 6 PM $ 0.00177
+0.06%
$ 1.41 million $ 205,943
Feb 21, 5 PM $ 0.00177
-0.05%
$ 1.41 million $ 205,325
Feb 21, 4 PM $ 0.00177
-0.02%
$ 1.41 million $ 205,602
Feb 21, 3 PM $ 0.00177
+0.69%
$ 1.41 million $ 204,687
Feb 21, 2 PM $ 0.00176
-0.61%
$ 1.4 million $ 201,005
Feb 21, 1 PM $ 0.00177
-0.07%
$ 1.41 million $ 197,280
Feb 21, 12 PM $ 0.00177
-1.57%
$ 1.41 million $ 196,633
Feb 21, 11 AM $ 0.0018
+0.08%
$ 1.44 million $ 193,453
Feb 21, 10 AM $ 0.0018
-0.23%
$ 1.43 million $ 192,768
Feb 21, 9 AM $ 0.00181
+0.08%
$ 1.44 million $ 189,654
Feb 21, 8 AM $ 0.00181
+0.00%
$ 1.44 million $ 188,846
Feb 21, 7 AM $ 0.00181
-0.08%
$ 1.44 million $ 187,895
Feb 21, 6 AM $ 0.00181
+0.11%
$ 1.44 million $ 191,072
Feb 21, 5 AM $ 0.00181
+0.04%
$ 1.44 million $ 195,757
Feb 21, 4 AM $ 0.00181
-0.23%
$ 1.44 million $ 201,282
Feb 21, 3 AM $ 0.00181
-0.22%
$ 1.44 million $ 203,559
Feb 21, 2 AM $ 0.00181
-0.11%
$ 1.44 million $ 202,996
Feb 21, 1 AM $ 0.00182
+0.01%
$ 1.44 million $ 204,743
Feb 21, 12 AM $ 0.00182
+0.03%
$ 1.44 million $ 204,820
Feb 20, 11 PM $ 0.00182
+0.29%
$ 1.44 million $ 205,492
Feb 20, 10 PM $ 0.00181
-0.02%
$ 1.44 million $ 203,840