HELLO Historical Data

HELLO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.00168
-0.06%
$ 1.33 million $ 184,414
Feb 24, 11 PM $ 0.00168
-0.17%
$ 1.33 million $ 187,186
Feb 24, 10 PM $ 0.00168
+0.20%
$ 1.34 million $ 189,206
Feb 24, 9 PM $ 0.00168
+0.24%
$ 1.33 million $ 185,783
Feb 24, 8 PM $ 0.00167
-0.20%
$ 1.33 million $ 184,210
Feb 24, 7 PM $ 0.00168
-0.15%
$ 1.33 million $ 186,349
Feb 24, 6 PM $ 0.00168
+0.19%
$ 1.33 million $ 189,665
Feb 24, 5 PM $ 0.00168
-0.23%
$ 1.33 million $ 196,056
Feb 24, 4 PM $ 0.00168
-0.08%
$ 1.33 million $ 196,835
Feb 24, 3 PM $ 0.00168
+0.27%
$ 1.34 million $ 195,851
Feb 24, 2 PM $ 0.00168
-0.25%
$ 1.33 million $ 194,895
Feb 24, 1 PM $ 0.00168
-0.52%
$ 1.33 million $ 195,015
Feb 24, 12 PM $ 0.00169
+0.57%
$ 1.34 million $ 197,727
Feb 24, 11 AM $ 0.00168
+0.05%
$ 1.33 million $ 203,228
Feb 24, 10 AM $ 0.00168
-0.50%
$ 1.33 million $ 205,946
Feb 24, 9 AM $ 0.00169
+0.03%
$ 1.34 million $ 207,370
Feb 24, 8 AM $ 0.00169
+0.15%
$ 1.34 million $ 206,625
Feb 24, 7 AM $ 0.00169
+0.08%
$ 1.34 million $ 207,272
Feb 24, 6 AM $ 0.00168
-0.27%
$ 1.34 million $ 207,123
Feb 24, 5 AM $ 0.00169
+0.14%
$ 1.34 million $ 206,381
Feb 24, 4 AM $ 0.00169
-0.60%
$ 1.34 million $ 206,436
Feb 24, 3 AM $ 0.0017
-0.55%
$ 1.35 million $ 207,236
Feb 24, 2 AM $ 0.00171
+0.00%
$ 1.36 million $ 206,679
Feb 24, 1 AM $ 0.00171
+0.38%
$ 1.36 million $ 206,361
Feb 24, 12 AM $ 0.0017
-0.09%
$ 1.35 million $ 206,010
Feb 23, 11 PM $ 0.0017
-0.37%
$ 1.35 million $ 206,413
Feb 23, 10 PM $ 0.00171
+0.06%
$ 1.36 million $ 206,997
Feb 23, 9 PM $ 0.00171
+0.05%
$ 1.36 million $ 206,197
Feb 23, 8 PM $ 0.00171
-0.15%
$ 1.36 million $ 205,976
Feb 23, 7 PM $ 0.00171
-0.28%
$ 1.36 million $ 206,696
Feb 23, 6 PM $ 0.00171
-0.20%
$ 1.36 million $ 205,087
Feb 23, 5 PM $ 0.00172
-0.71%
$ 1.36 million $ 201,764
Feb 23, 4 PM $ 0.00173
-0.23%
$ 1.37 million $ 201,494
Feb 23, 3 PM $ 0.00173
-0.14%
$ 1.38 million $ 201,667
Feb 23, 2 PM $ 0.00173
-0.82%
$ 1.38 million $ 202,901
Feb 23, 1 PM $ 0.00174
+0.75%
$ 1.39 million $ 203,982
Feb 23, 12 PM $ 0.00173
+1.68%
$ 1.38 million $ 204,397
Feb 23, 11 AM $ 0.0017
-0.50%
$ 1.35 million $ 202,093
Feb 23, 10 AM $ 0.00171
-0.03%
$ 1.36 million $ 201,486
Feb 23, 9 AM $ 0.00171
+0.73%
$ 1.36 million $ 202,928
Feb 23, 8 AM $ 0.0017
-0.05%
$ 1.35 million $ 203,736
Feb 23, 7 AM $ 0.0017
+0.12%
$ 1.35 million $ 205,145
Feb 23, 6 AM $ 0.0017
-0.11%
$ 1.35 million $ 205,322
Feb 23, 5 AM $ 0.0017
+0.15%
$ 1.35 million $ 205,381
Feb 23, 4 AM $ 0.0017
+0.40%
$ 1.35 million $ 204,587
Feb 23, 3 AM $ 0.00169
-0.72%
$ 1.34 million $ 204,064
Feb 23, 2 AM $ 0.0017
-1.11%
$ 1.35 million $ 207,993
Feb 23, 1 AM $ 0.00172
-0.91%
$ 1.37 million $ 206,462
Feb 23, 12 AM $ 0.00174
-0.32%
$ 1.38 million $ 204,240
Feb 22, 11 PM $ 0.00174
-0.08%
$ 1.39 million $ 204,896