HELLO Historical Data

HELLO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.0018
+0.11%
$ 1.43 million $ 200,423
Feb 27, 12 AM $ 0.0018
-0.17%
$ 1.43 million $ 198,467
Feb 26, 11 PM $ 0.0018
+0.43%
$ 1.43 million $ 194,271
Feb 26, 10 PM $ 0.0018
+0.39%
$ 1.43 million $ 188,399
Feb 26, 9 PM $ 0.00179
+0.02%
$ 1.42 million $ 192,613
Feb 26, 8 PM $ 0.00179
-0.01%
$ 1.42 million $ 196,395
Feb 26, 7 PM $ 0.00179
+0.06%
$ 1.42 million $ 199,764
Feb 26, 6 PM $ 0.00179
+0.25%
$ 1.42 million $ 200,934
Feb 26, 5 PM $ 0.00178
+0.16%
$ 1.42 million $ 203,269
Feb 26, 4 PM $ 0.00178
-0.63%
$ 1.42 million $ 201,394
Feb 26, 3 PM $ 0.00179
-0.03%
$ 1.43 million $ 201,307
Feb 26, 2 PM $ 0.00179
+0.00%
$ 1.43 million $ 202,656
Feb 26, 1 PM $ 0.00179
+0.55%
$ 1.43 million $ 202,323
Feb 26, 12 PM $ 0.00178
-0.08%
$ 1.42 million $ 208,180
Feb 26, 11 AM $ 0.00179
-0.25%
$ 1.42 million $ 212,925
Feb 26, 10 AM $ 0.00179
-0.04%
$ 1.42 million $ 214,586
Feb 26, 9 AM $ 0.00179
+0.75%
$ 1.42 million $ 213,647
Feb 26, 8 AM $ 0.00178
-0.32%
$ 1.41 million $ 210,145
Feb 26, 7 AM $ 0.00178
-0.08%
$ 1.42 million $ 209,858
Feb 26, 6 AM $ 0.00178
+0.19%
$ 1.42 million $ 207,190
Feb 26, 5 AM $ 0.00178
-0.50%
$ 1.42 million $ 204,568
Feb 26, 4 AM $ 0.00179
+2.06%
$ 1.42 million $ 203,216
Feb 26, 3 AM $ 0.00175
-0.14%
$ 1.39 million $ 203,980
Feb 26, 2 AM $ 0.00176
-0.06%
$ 1.4 million $ 203,519
Feb 26, 1 AM $ 0.00176
+0.37%
$ 1.4 million $ 206,115
Feb 26, 12 AM $ 0.00175
-0.94%
$ 1.39 million $ 207,472
Feb 25, 11 PM $ 0.00177
+0.00%
$ 1.4 million $ 206,105
Feb 25, 10 PM $ 0.00177
+0.00%
$ 1.4 million $ 204,820
Feb 25, 9 PM $ 0.00176
+0.46%
$ 1.4 million $ 204,656
Feb 25, 8 PM $ 0.00176
-0.50%
$ 1.4 million $ 202,719
Feb 25, 7 PM $ 0.00176
-0.05%
$ 1.4 million $ 202,450
Feb 25, 6 PM $ 0.00176
+0.65%
$ 1.4 million $ 198,311
Feb 25, 5 PM $ 0.00175
-0.07%
$ 1.4 million $ 192,544
Feb 25, 4 PM $ 0.00176
+1.72%
$ 1.4 million $ 190,971
Feb 25, 3 PM $ 0.00173
+0.79%
$ 1.37 million $ 186,918
Feb 25, 2 PM $ 0.00171
+0.55%
$ 1.36 million $ 188,269
Feb 25, 1 PM $ 0.0017
+0.67%
$ 1.36 million $ 188,478
Feb 25, 12 PM $ 0.00169
-0.29%
$ 1.35 million $ 186,939
Feb 25, 11 AM $ 0.0017
+0.56%
$ 1.35 million $ 185,186
Feb 25, 10 AM $ 0.00169
-0.05%
$ 1.34 million $ 186,902
Feb 25, 9 AM $ 0.00169
+0.14%
$ 1.34 million $ 190,271
Feb 25, 8 AM $ 0.00169
+0.00%
$ 1.34 million $ 192,723
Feb 25, 7 AM $ 0.00169
-0.05%
$ 1.34 million $ 194,547
Feb 25, 6 AM $ 0.00169
-0.06%
$ 1.34 million $ 197,405
Feb 25, 5 AM $ 0.00169
-0.78%
$ 1.34 million $ 200,280
Feb 25, 4 AM $ 0.0017
-0.05%
$ 1.35 million $ 199,615
Feb 25, 3 AM $ 0.0017
-0.07%
$ 1.35 million $ 194,332
Feb 25, 2 AM $ 0.0017
+0.45%
$ 1.35 million $ 188,388
Feb 25, 1 AM $ 0.0017
+1.20%
$ 1.35 million $ 182,980
Feb 25, 12 AM $ 0.00168
-0.06%
$ 1.33 million $ 184,414