HELLO Historical Data

HELLO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0018
+2.77%
$ 1.43 million $ 135,508
Mar 1, 1 AM $ 0.00175
+1.23%
$ 1.39 million $ 131,169
Mar 1, 12 AM $ 0.00173
+0.04%
$ 1.37 million $ 131,955
Feb 28, 11 PM $ 0.00173
+0.17%
$ 1.37 million $ 134,699
Feb 28, 10 PM $ 0.00172
+0.41%
$ 1.37 million $ 137,241
Feb 28, 9 PM $ 0.00172
-0.10%
$ 1.37 million $ 140,928
Feb 28, 8 PM $ 0.00172
+0.50%
$ 1.37 million $ 140,931
Feb 28, 7 PM $ 0.00171
+0.45%
$ 1.36 million $ 144,257
Feb 28, 6 PM $ 0.0017
+0.77%
$ 1.35 million $ 150,765
Feb 28, 5 PM $ 0.00169
-0.18%
$ 1.34 million $ 157,717
Feb 28, 4 PM $ 0.00169
-0.01%
$ 1.35 million $ 165,690
Feb 28, 3 PM $ 0.00169
-0.19%
$ 1.35 million $ 173,429
Feb 28, 2 PM $ 0.00169
-0.63%
$ 1.35 million $ 178,971
Feb 28, 1 PM $ 0.0017
-0.08%
$ 1.36 million $ 188,331
Feb 28, 12 PM $ 0.00171
-0.18%
$ 1.36 million $ 189,322
Feb 28, 11 AM $ 0.00171
-0.03%
$ 1.36 million $ 190,466
Feb 28, 10 AM $ 0.00171
-0.22%
$ 1.36 million $ 192,834
Feb 28, 9 AM $ 0.00171
+0.12%
$ 1.36 million $ 195,841
Feb 28, 8 AM $ 0.00171
-0.86%
$ 1.36 million $ 197,211
Feb 28, 7 AM $ 0.00173
-0.58%
$ 1.37 million $ 198,765
Feb 28, 6 AM $ 0.00174
-1.08%
$ 1.38 million $ 200,675
Feb 28, 5 AM $ 0.00176
-0.39%
$ 1.4 million $ 197,309
Feb 28, 4 AM $ 0.00176
-0.62%
$ 1.4 million $ 197,738
Feb 28, 3 AM $ 0.00177
-0.17%
$ 1.41 million $ 202,973
Feb 28, 2 AM $ 0.00178
+0.14%
$ 1.41 million $ 202,945
Feb 28, 1 AM $ 0.00178
-0.11%
$ 1.41 million $ 211,899
Feb 28, 12 AM $ 0.00178
+0.05%
$ 1.41 million $ 210,961
Feb 27, 11 PM $ 0.00178
-0.37%
$ 1.41 million $ 210,377
Feb 27, 10 PM $ 0.00178
-0.40%
$ 1.42 million $ 212,495
Feb 27, 9 PM $ 0.00179
-0.05%
$ 1.42 million $ 209,784
Feb 27, 8 PM $ 0.00179
+0.05%
$ 1.42 million $ 212,739
Feb 27, 7 PM $ 0.00179
+0.18%
$ 1.42 million $ 211,226
Feb 27, 6 PM $ 0.00179
-0.03%
$ 1.42 million $ 209,988
Feb 27, 5 PM $ 0.00179
-0.26%
$ 1.42 million $ 208,671
Feb 27, 4 PM $ 0.00179
+0.09%
$ 1.42 million $ 208,904
Feb 27, 3 PM $ 0.00179
-0.30%
$ 1.42 million $ 209,827
Feb 27, 2 PM $ 0.00179
-0.19%
$ 1.43 million $ 208,947
Feb 27, 1 PM $ 0.0018
-0.73%
$ 1.43 million $ 209,244
Feb 27, 12 PM $ 0.00181
+0.05%
$ 1.44 million $ 209,877
Feb 27, 11 AM $ 0.00181
-0.19%
$ 1.44 million $ 210,065
Feb 27, 10 AM $ 0.00181
+0.11%
$ 1.44 million $ 204,027
Feb 27, 9 AM $ 0.00181
+0.49%
$ 1.44 million $ 203,557
Feb 27, 8 AM $ 0.0018
-0.05%
$ 1.43 million $ 205,018
Feb 27, 7 AM $ 0.0018
-0.11%
$ 1.43 million $ 203,677
Feb 27, 6 AM $ 0.0018
+0.11%
$ 1.43 million $ 203,286
Feb 27, 5 AM $ 0.0018
-0.14%
$ 1.43 million $ 204,712
Feb 27, 4 AM $ 0.0018
+0.05%
$ 1.43 million $ 202,288
Feb 27, 3 AM $ 0.0018
-0.08%
$ 1.43 million $ 202,276
Feb 27, 2 AM $ 0.0018
-0.03%
$ 1.43 million $ 203,126
Feb 27, 1 AM $ 0.0018
+0.11%
$ 1.43 million $ 200,423