HELLO Historical Data

HELLO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0019
-0.09%
$ 1.51 million $ 136,037
Mar 9, 7 AM $ 0.0019
-0.09%
$ 1.51 million $ 138,602
Mar 9, 6 AM $ 0.00191
-0.32%
$ 1.52 million $ 138,640
Mar 9, 5 AM $ 0.00191
+1.09%
$ 1.52 million $ 142,687
Mar 9, 4 AM $ 0.00189
+2.27%
$ 1.51 million $ 151,529
Mar 9, 3 AM $ 0.00185
+0.21%
$ 1.47 million $ 165,746
Mar 9, 2 AM $ 0.00185
-0.11%
$ 1.47 million $ 167,797
Mar 9, 1 AM $ 0.00185
+0.12%
$ 1.47 million $ 168,457
Mar 9, 12 AM $ 0.00185
+0.05%
$ 1.47 million $ 173,792
Mar 8, 11 PM $ 0.00185
+0.02%
$ 1.47 million $ 179,863
Mar 8, 10 PM $ 0.00185
-0.18%
$ 1.47 million $ 185,948
Mar 8, 9 PM $ 0.00185
-0.05%
$ 1.47 million $ 189,070
Mar 8, 8 PM $ 0.00185
+0.18%
$ 1.47 million $ 193,225
Mar 8, 7 PM $ 0.00185
+0.44%
$ 1.47 million $ 200,980
Mar 8, 6 PM $ 0.00184
+0.08%
$ 1.46 million $ 205,349
Mar 8, 5 PM $ 0.00184
+0.90%
$ 1.46 million $ 212,111
Mar 8, 4 PM $ 0.00182
+0.80%
$ 1.45 million $ 212,577
Mar 8, 3 PM $ 0.00181
+0.46%
$ 1.44 million $ 213,124
Mar 8, 2 PM $ 0.0018
-0.47%
$ 1.43 million $ 212,790
Mar 8, 1 PM $ 0.00181
-0.16%
$ 1.44 million $ 211,824
Mar 8, 12 PM $ 0.00181
+0.31%
$ 1.44 million $ 212,005
Mar 8, 11 AM $ 0.00181
+0.05%
$ 1.44 million $ 212,245
Mar 8, 10 AM $ 0.00181
+0.80%
$ 1.44 million $ 212,514
Mar 8, 9 AM $ 0.00179
+2.02%
$ 1.42 million $ 213,989
Mar 8, 8 AM $ 0.00176
+0.37%
$ 1.4 million $ 212,348
Mar 8, 7 AM $ 0.00175
+0.17%
$ 1.39 million $ 210,365
Mar 8, 6 AM $ 0.00175
-0.36%
$ 1.39 million $ 210,499
Mar 8, 5 AM $ 0.00175
+0.16%
$ 1.39 million $ 211,033
Mar 8, 4 AM $ 0.00175
-0.38%
$ 1.39 million $ 209,764
Mar 8, 3 AM $ 0.00176
+0.00%
$ 1.4 million $ 212,000
Mar 8, 2 AM $ 0.00176
-0.09%
$ 1.4 million $ 212,186
Mar 8, 1 AM $ 0.00176
-0.05%
$ 1.4 million $ 211,174
Mar 8, 12 AM $ 0.00176
-0.09%
$ 1.4 million $ 206,896
Mar 7, 11 PM $ 0.00176
-0.04%
$ 1.4 million $ 209,188
Mar 7, 10 PM $ 0.00176
+0.11%
$ 1.4 million $ 207,855
Mar 7, 9 PM $ 0.00176
+0.20%
$ 1.4 million $ 207,821
Mar 7, 8 PM $ 0.00176
-0.22%
$ 1.4 million $ 207,969
Mar 7, 7 PM $ 0.00176
+0.19%
$ 1.4 million $ 207,832
Mar 7, 6 PM $ 0.00176
-0.50%
$ 1.4 million $ 209,278
Mar 7, 5 PM $ 0.00177
+0.00%
$ 1.41 million $ 210,083
Mar 7, 4 PM $ 0.00177
+0.37%
$ 1.4 million $ 215,854
Mar 7, 3 PM $ 0.00176
+0.19%
$ 1.4 million $ 220,442
Mar 7, 2 PM $ 0.00176
-0.15%
$ 1.4 million $ 226,463
Mar 7, 1 PM $ 0.00176
-0.74%
$ 1.4 million $ 225,228
Mar 7, 12 PM $ 0.00177
-1.98%
$ 1.41 million $ 221,298
Mar 7, 11 AM $ 0.00181
-1.05%
$ 1.44 million $ 218,607
Mar 7, 10 AM $ 0.00183
+0.05%
$ 1.45 million $ 215,868
Mar 7, 9 AM $ 0.00183
-0.69%
$ 1.45 million $ 213,857
Mar 7, 8 AM $ 0.00184
-0.12%
$ 1.46 million $ 211,954
Mar 7, 7 AM $ 0.00184
+0.02%
$ 1.46 million $ 209,477