HELLO Historical Data

HELLO Page 5
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,330
1:28 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,347
1:27 PM $ 0.0014
+0.07%
$ 1.11 million $ 105,337
1:26 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,117
1:25 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,117
1:24 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,074
1:23 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,074
1:22 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,081
1:21 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,081
1:20 PM $ 0.0014
+0.26%
$ 1.11 million $ 104,995
1:19 PM $ 0.0014
+0.00%
$ 1.11 million $ 104,938
1:18 PM $ 0.0014
+0.00%
$ 1.11 million $ 104,938
1:17 PM $ 0.0014
+0.00%
$ 1.11 million $ 104,923
1:16 PM $ 0.0014
+0.00%
$ 1.11 million $ 104,923
1:15 PM $ 0.0014
+0.00%
$ 1.11 million $ 104,956
1:14 PM $ 0.0014
+0.00%
$ 1.11 million $ 104,956
1:13 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,054
1:12 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,054
1:11 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,111
1:10 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,111
1:09 PM $ 0.0014
+0.14%
$ 1.11 million $ 105,060
1:08 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,016
1:07 PM $ 0.0014
+0.20%
$ 1.11 million $ 105,050
1:06 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,055
1:05 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,055
1:04 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,049
1:03 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,052
1:02 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,095
1:01 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,184
1:00 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,184
12:59 PM $ 0.0014
+0.07%
$ 1.11 million $ 105,213
12:58 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,274
12:57 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,274
12:56 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,267
12:55 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,267
12:54 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,224
12:53 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,224
12:52 PM $ 0.0014
-0.07%
$ 1.11 million $ 105,175
12:51 PM $ 0.0014
+0.07%
$ 1.11 million $ 105,165
12:50 PM $ 0.0014
-0.07%
$ 1.11 million $ 105,162
12:49 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,162
12:48 PM $ 0.0014
-0.07%
$ 1.11 million $ 105,222
12:47 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,222
12:46 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,338
12:45 PM $ 0.0014
-0.07%
$ 1.11 million $ 105,338
12:44 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,359
12:43 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,388
12:42 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,460
12:41 PM $ 0.0014
+0.01%
$ 1.11 million $ 105,460
12:40 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,505