HELLO Historical Data

HELLO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.00188
-0.16%
$ 1.49 million $ 109,195
Mar 11, 8 AM $ 0.00188
-0.28%
$ 1.5 million $ 107,357
Mar 11, 7 AM $ 0.00189
+0.05%
$ 1.5 million $ 106,578
Mar 11, 6 AM $ 0.00189
+0.14%
$ 1.5 million $ 110,541
Mar 11, 5 AM $ 0.00188
-0.09%
$ 1.5 million $ 116,594
Mar 11, 4 AM $ 0.00189
-0.04%
$ 1.5 million $ 116,033
Mar 11, 3 AM $ 0.00189
+0.14%
$ 1.5 million $ 115,338
Mar 11, 2 AM $ 0.00189
-0.41%
$ 1.5 million $ 115,184
Mar 11, 1 AM $ 0.00189
+0.14%
$ 1.51 million $ 115,002
Mar 11, 12 AM $ 0.00189
+0.01%
$ 1.5 million $ 115,540
Mar 10, 11 PM $ 0.00189
-0.51%
$ 1.5 million $ 115,431
Mar 10, 10 PM $ 0.0019
-0.05%
$ 1.51 million $ 114,907
Mar 10, 9 PM $ 0.0019
+0.09%
$ 1.51 million $ 114,592
Mar 10, 8 PM $ 0.0019
-0.18%
$ 1.51 million $ 114,871
Mar 10, 7 PM $ 0.0019
+0.18%
$ 1.51 million $ 115,781
Mar 10, 6 PM $ 0.0019
-3.16%
$ 1.51 million $ 115,151
Mar 10, 5 PM $ 0.00196
+0.22%
$ 1.56 million $ 112,981
Mar 10, 4 PM $ 0.00196
+0.15%
$ 1.56 million $ 112,695
Mar 10, 3 PM $ 0.00195
+0.16%
$ 1.55 million $ 108,557
Mar 10, 2 PM $ 0.00195
-0.25%
$ 1.55 million $ 109,528
Mar 10, 1 PM $ 0.00196
-0.23%
$ 1.56 million $ 109,962
Mar 10, 12 PM $ 0.00196
+0.22%
$ 1.56 million $ 109,329
Mar 10, 11 AM $ 0.00196
-0.09%
$ 1.56 million $ 109,787
Mar 10, 10 AM $ 0.00196
+0.01%
$ 1.56 million $ 109,814
Mar 10, 9 AM $ 0.00196
+0.01%
$ 1.56 million $ 109,548
Mar 10, 8 AM $ 0.00196
-0.02%
$ 1.56 million $ 109,602
Mar 10, 7 AM $ 0.00196
+0.47%
$ 1.56 million $ 107,640
Mar 10, 6 AM $ 0.00195
+0.38%
$ 1.55 million $ 105,877
Mar 10, 5 AM $ 0.00194
+0.17%
$ 1.54 million $ 107,700
Mar 10, 4 AM $ 0.00193
+0.76%
$ 1.54 million $ 108,097
Mar 10, 3 AM $ 0.00192
-0.08%
$ 1.53 million $ 108,662
Mar 10, 2 AM $ 0.00192
+0.00%
$ 1.53 million $ 106,977
Mar 10, 1 AM $ 0.00192
-0.14%
$ 1.53 million $ 107,095
Mar 10, 12 AM $ 0.00192
+0.13%
$ 1.53 million $ 107,375
Mar 9, 11 PM $ 0.00192
-0.14%
$ 1.53 million $ 107,064
Mar 9, 10 PM $ 0.00192
+0.15%
$ 1.53 million $ 107,035
Mar 9, 9 PM $ 0.00192
-0.12%
$ 1.53 million $ 108,085
Mar 9, 8 PM $ 0.00192
-0.01%
$ 1.53 million $ 107,961
Mar 9, 7 PM $ 0.00192
+0.13%
$ 1.53 million $ 109,139
Mar 9, 6 PM $ 0.00192
-0.03%
$ 1.53 million $ 114,971
Mar 9, 5 PM $ 0.00192
-0.07%
$ 1.53 million $ 116,801
Mar 9, 4 PM $ 0.00192
-0.18%
$ 1.53 million $ 116,856
Mar 9, 3 PM $ 0.00193
-0.14%
$ 1.53 million $ 118,077
Mar 9, 2 PM $ 0.00193
+0.13%
$ 1.54 million $ 118,028
Mar 9, 1 PM $ 0.00193
+0.04%
$ 1.53 million $ 120,595
Mar 9, 12 PM $ 0.00193
+0.07%
$ 1.53 million $ 126,081
Mar 9, 11 AM $ 0.00192
+0.38%
$ 1.53 million $ 127,063
Mar 9, 10 AM $ 0.00192
+0.38%
$ 1.53 million $ 131,851
Mar 9, 9 AM $ 0.00191
+0.47%
$ 1.52 million $ 135,097
Mar 9, 8 AM $ 0.0019
-0.09%
$ 1.51 million $ 136,037