HELLO Historical Data

HELLO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.00192
+0.35%
$ 1.53 million $ 111,488
Mar 13, 9 AM $ 0.00191
-0.10%
$ 1.52 million $ 111,908
Mar 13, 8 AM $ 0.00191
+0.20%
$ 1.52 million $ 112,366
Mar 13, 7 AM $ 0.00191
+0.27%
$ 1.52 million $ 112,933
Mar 13, 6 AM $ 0.0019
+0.17%
$ 1.51 million $ 111,910
Mar 13, 5 AM $ 0.0019
+0.38%
$ 1.51 million $ 110,340
Mar 13, 4 AM $ 0.00189
-0.95%
$ 1.51 million $ 106,118
Mar 13, 3 AM $ 0.00191
-0.15%
$ 1.52 million $ 103,637
Mar 13, 2 AM $ 0.00191
-0.24%
$ 1.52 million $ 99,254
Mar 13, 1 AM $ 0.00192
+0.37%
$ 1.52 million $ 98,275
Mar 13, 12 AM $ 0.00191
+1.99%
$ 1.52 million $ 94,963
Mar 12, 11 PM $ 0.00187
+0.36%
$ 1.49 million $ 95,351
Mar 12, 10 PM $ 0.00186
-0.44%
$ 1.48 million $ 100,432
Mar 12, 9 PM $ 0.00187
-0.06%
$ 1.49 million $ 106,067
Mar 12, 8 PM $ 0.00187
-0.25%
$ 1.49 million $ 107,022
Mar 12, 7 PM $ 0.00188
+0.15%
$ 1.5 million $ 107,916
Mar 12, 6 PM $ 0.00188
+0.00%
$ 1.49 million $ 106,522
Mar 12, 5 PM $ 0.00188
-0.16%
$ 1.49 million $ 103,395
Mar 12, 4 PM $ 0.00188
-0.20%
$ 1.5 million $ 105,665
Mar 12, 3 PM $ 0.00188
+0.12%
$ 1.5 million $ 107,449
Mar 12, 2 PM $ 0.00188
-0.26%
$ 1.5 million $ 106,628
Mar 12, 1 PM $ 0.00189
-0.10%
$ 1.5 million $ 107,494
Mar 12, 12 PM $ 0.00189
+0.50%
$ 1.5 million $ 103,993
Mar 12, 11 AM $ 0.00188
+0.04%
$ 1.5 million $ 108,171
Mar 12, 10 AM $ 0.00188
-0.04%
$ 1.5 million $ 107,833
Mar 12, 9 AM $ 0.00188
+0.04%
$ 1.5 million $ 108,662
Mar 12, 8 AM $ 0.00188
+0.00%
$ 1.5 million $ 108,565
Mar 12, 7 AM $ 0.00188
-0.08%
$ 1.49 million $ 108,521
Mar 12, 6 AM $ 0.00188
+0.05%
$ 1.5 million $ 109,908
Mar 12, 5 AM $ 0.00188
+0.10%
$ 1.5 million $ 109,407
Mar 12, 4 AM $ 0.00188
+0.05%
$ 1.49 million $ 108,580
Mar 12, 3 AM $ 0.00188
-0.10%
$ 1.49 million $ 107,024
Mar 12, 2 AM $ 0.00188
-0.54%
$ 1.5 million $ 106,810
Mar 12, 1 AM $ 0.00189
-0.09%
$ 1.5 million $ 108,338
Mar 12, 12 AM $ 0.00189
-0.15%
$ 1.5 million $ 108,824
Mar 11, 11 PM $ 0.00189
+0.94%
$ 1.51 million $ 107,945
Mar 11, 10 PM $ 0.00188
-0.04%
$ 1.49 million $ 107,521
Mar 11, 9 PM $ 0.00188
+0.00%
$ 1.5 million $ 107,141
Mar 11, 8 PM $ 0.00188
-0.14%
$ 1.49 million $ 107,423
Mar 11, 7 PM $ 0.00188
+0.05%
$ 1.5 million $ 108,748
Mar 11, 6 PM $ 0.00188
+0.05%
$ 1.49 million $ 108,920
Mar 11, 5 PM $ 0.00188
-0.05%
$ 1.49 million $ 108,016
Mar 11, 4 PM $ 0.00188
+0.05%
$ 1.49 million $ 107,325
Mar 11, 3 PM $ 0.00188
+0.04%
$ 1.49 million $ 109,802
Mar 11, 2 PM $ 0.00188
+0.15%
$ 1.49 million $ 109,247
Mar 11, 1 PM $ 0.00187
+0.28%
$ 1.49 million $ 109,263
Mar 11, 12 PM $ 0.00187
-0.33%
$ 1.49 million $ 109,341
Mar 11, 11 AM $ 0.00188
-0.04%
$ 1.49 million $ 109,082
Mar 11, 10 AM $ 0.00188
-0.18%
$ 1.49 million $ 110,123
Mar 11, 9 AM $ 0.00188
-0.16%
$ 1.49 million $ 109,195