HELLO Historical Data

HELLO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.00226
-1.68%
$ 1.79 million $ 184,663
Mar 19, 11 AM $ 0.00229
+0.25%
$ 1.83 million $ 166,835
Mar 19, 10 AM $ 0.00229
-0.19%
$ 1.82 million $ 163,703
Mar 19, 9 AM $ 0.00229
+0.07%
$ 1.82 million $ 161,262
Mar 19, 8 AM $ 0.00229
+2.69%
$ 1.82 million $ 160,582
Mar 19, 7 AM $ 0.00223
+0.70%
$ 1.77 million $ 148,746
Mar 19, 6 AM $ 0.00221
+1.36%
$ 1.76 million $ 146,252
Mar 19, 5 AM $ 0.00218
+3.89%
$ 1.74 million $ 138,599
Mar 19, 4 AM $ 0.0021
-0.03%
$ 1.67 million $ 127,642
Mar 19, 3 AM $ 0.0021
-0.42%
$ 1.67 million $ 120,743
Mar 19, 2 AM $ 0.00211
-0.41%
$ 1.68 million $ 116,781
Mar 19, 1 AM $ 0.00212
+0.36%
$ 1.69 million $ 120,028
Mar 19, 12 AM $ 0.00211
+0.25%
$ 1.68 million $ 120,488
Mar 18, 11 PM $ 0.00211
+0.05%
$ 1.68 million $ 120,466
Mar 18, 10 PM $ 0.00211
-0.72%
$ 1.68 million $ 119,613
Mar 18, 9 PM $ 0.00212
+1.73%
$ 1.69 million $ 119,868
Mar 18, 8 PM $ 0.00209
-0.47%
$ 1.66 million $ 119,382
Mar 18, 7 PM $ 0.0021
+0.75%
$ 1.67 million $ 119,669
Mar 18, 6 PM $ 0.00208
-0.01%
$ 1.66 million $ 120,443
Mar 18, 5 PM $ 0.00208
+0.12%
$ 1.65 million $ 120,199
Mar 18, 4 PM $ 0.00208
-0.34%
$ 1.65 million $ 120,788
Mar 18, 3 PM $ 0.00208
-2.92%
$ 1.66 million $ 119,751
Mar 18, 2 PM $ 0.00215
-1.11%
$ 1.71 million $ 119,223
Mar 18, 1 PM $ 0.00217
-1.15%
$ 1.73 million $ 119,212
Mar 18, 12 PM $ 0.0022
+0.10%
$ 1.75 million $ 118,011
Mar 18, 11 AM $ 0.00219
-1.01%
$ 1.75 million $ 118,180
Mar 18, 10 AM $ 0.00222
+0.16%
$ 1.76 million $ 117,262
Mar 18, 9 AM $ 0.00221
+0.04%
$ 1.76 million $ 117,472
Mar 18, 8 AM $ 0.00221
-0.68%
$ 1.76 million $ 116,952
Mar 18, 7 AM $ 0.00223
+4.10%
$ 1.77 million $ 117,819
Mar 18, 6 AM $ 0.00214
-0.04%
$ 1.7 million $ 112,407
Mar 18, 5 AM $ 0.00214
-0.11%
$ 1.7 million $ 111,713
Mar 18, 4 AM $ 0.00214
+0.04%
$ 1.7 million $ 110,641
Mar 18, 3 AM $ 0.00214
+0.11%
$ 1.7 million $ 112,751
Mar 18, 2 AM $ 0.00213
-0.07%
$ 1.7 million $ 114,292
Mar 18, 1 AM $ 0.00214
-0.32%
$ 1.7 million $ 113,498
Mar 18, 12 AM $ 0.00214
+1.56%
$ 1.7 million $ 111,508
Mar 17, 11 PM $ 0.00209
+2.38%
$ 1.67 million $ 110,177
Mar 17, 10 PM $ 0.00205
-0.11%
$ 1.63 million $ 110,094
Mar 17, 9 PM $ 0.00205
-0.60%
$ 1.63 million $ 109,868
Mar 17, 8 PM $ 0.00206
-1.44%
$ 1.64 million $ 110,070
Mar 17, 7 PM $ 0.00209
-0.17%
$ 1.66 million $ 103,193
Mar 17, 6 PM $ 0.00209
-0.18%
$ 1.67 million $ 100,935
Mar 17, 5 PM $ 0.0021
+0.18%
$ 1.67 million $ 109,894
Mar 17, 4 PM $ 0.00209
-0.09%
$ 1.67 million $ 113,185
Mar 17, 3 PM $ 0.00209
+0.00%
$ 1.67 million $ 112,278
Mar 17, 2 PM $ 0.00209
-0.03%
$ 1.67 million $ 111,368
Mar 17, 1 PM $ 0.00209
-0.08%
$ 1.67 million $ 111,691
Mar 17, 12 PM $ 0.0021
-0.06%
$ 1.67 million $ 113,856
Mar 17, 11 AM $ 0.0021
+0.06%
$ 1.67 million $ 113,351