HELLO Historical Data

HELLO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0024
-0.15%
$ 1.92 million $ 208,611
Mar 27, 4 PM $ 0.00241
+0.09%
$ 1.92 million $ 209,168
Mar 27, 3 PM $ 0.00241
-0.11%
$ 1.92 million $ 207,563
Mar 27, 2 PM $ 0.00241
-0.09%
$ 1.92 million $ 206,634
Mar 27, 1 PM $ 0.00241
-0.33%
$ 1.92 million $ 206,939
Mar 27, 12 PM $ 0.00242
+0.26%
$ 1.93 million $ 204,449
Mar 27, 11 AM $ 0.00241
+0.06%
$ 1.92 million $ 201,985
Mar 27, 10 AM $ 0.00241
+0.03%
$ 1.92 million $ 200,454
Mar 27, 9 AM $ 0.00241
-0.13%
$ 1.92 million $ 196,570
Mar 27, 8 AM $ 0.00241
+0.07%
$ 1.92 million $ 199,709
Mar 27, 7 AM $ 0.00241
+0.10%
$ 1.92 million $ 201,319
Mar 27, 6 AM $ 0.00241
+0.05%
$ 1.92 million $ 201,231
Mar 27, 5 AM $ 0.00241
-0.05%
$ 1.92 million $ 201,996
Mar 27, 4 AM $ 0.00241
+0.03%
$ 1.92 million $ 205,938
Mar 27, 3 AM $ 0.00241
+0.32%
$ 1.92 million $ 208,269
Mar 27, 2 AM $ 0.0024
+0.03%
$ 1.91 million $ 210,819
Mar 27, 1 AM $ 0.0024
+0.08%
$ 1.91 million $ 209,987
Mar 27, 12 AM $ 0.0024
+0.02%
$ 1.91 million $ 209,453
Mar 26, 11 PM $ 0.0024
-0.07%
$ 1.91 million $ 210,296
Mar 26, 10 PM $ 0.0024
-0.08%
$ 1.91 million $ 209,553
Mar 26, 9 PM $ 0.0024
+1.92%
$ 1.91 million $ 209,007
Mar 26, 8 PM $ 0.00236
-0.26%
$ 1.88 million $ 207,044
Mar 26, 7 PM $ 0.00236
+1.93%
$ 1.88 million $ 206,853
Mar 26, 6 PM $ 0.00232
-0.68%
$ 1.85 million $ 204,515
Mar 26, 5 PM $ 0.00233
-0.36%
$ 1.86 million $ 207,376
Mar 26, 4 PM $ 0.00234
-0.23%
$ 1.86 million $ 207,438
Mar 26, 3 PM $ 0.00235
+0.06%
$ 1.87 million $ 209,187
Mar 26, 2 PM $ 0.00235
-0.11%
$ 1.87 million $ 208,415
Mar 26, 1 PM $ 0.00235
+0.34%
$ 1.87 million $ 206,817
Mar 26, 12 PM $ 0.00234
-0.34%
$ 1.86 million $ 206,613
Mar 26, 11 AM $ 0.00235
+0.00%
$ 1.87 million $ 204,500
Mar 26, 10 AM $ 0.00235
+0.10%
$ 1.87 million $ 204,460
Mar 26, 9 AM $ 0.00234
-0.56%
$ 1.87 million $ 205,644
Mar 26, 8 AM $ 0.00236
+0.02%
$ 1.88 million $ 202,774
Mar 26, 7 AM $ 0.00236
+0.00%
$ 1.88 million $ 204,061
Mar 26, 6 AM $ 0.00236
-0.13%
$ 1.88 million $ 205,709
Mar 26, 5 AM $ 0.00236
-0.35%
$ 1.88 million $ 204,249
Mar 26, 4 AM $ 0.00237
+0.04%
$ 1.89 million $ 207,223
Mar 26, 3 AM $ 0.00237
+0.03%
$ 1.89 million $ 208,575
Mar 26, 2 AM $ 0.00237
-0.13%
$ 1.89 million $ 206,893
Mar 26, 1 AM $ 0.00237
+0.10%
$ 1.89 million $ 205,828
Mar 26, 12 AM $ 0.00237
+1.70%
$ 1.89 million $ 205,161
Mar 25, 11 PM $ 0.00233
+0.05%
$ 1.85 million $ 204,545
Mar 25, 10 PM $ 0.00233
-0.11%
$ 1.85 million $ 205,722
Mar 25, 9 PM $ 0.00233
+0.15%
$ 1.85 million $ 205,131
Mar 25, 8 PM $ 0.00233
+0.00%
$ 1.85 million $ 205,134
Mar 25, 7 PM $ 0.00233
-0.02%
$ 1.85 million $ 204,912
Mar 25, 6 PM $ 0.00233
-0.02%
$ 1.85 million $ 205,352
Mar 25, 5 PM $ 0.00233
+0.05%
$ 1.85 million $ 208,354
Mar 25, 4 PM $ 0.00233
+0.15%
$ 1.85 million $ 215,022