HELLO Historical Data

HELLO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.00234
+0.09%
$ 1.86 million $ 206,256
Mar 31, 6 PM $ 0.00234
+0.32%
$ 1.86 million $ 203,850
Mar 31, 5 PM $ 0.00233
-0.03%
$ 1.86 million $ 203,841
Mar 31, 4 PM $ 0.00233
+0.08%
$ 1.86 million $ 206,661
Mar 31, 3 PM $ 0.00233
-0.07%
$ 1.86 million $ 204,418
Mar 31, 2 PM $ 0.00233
+0.14%
$ 1.86 million $ 206,843
Mar 31, 1 PM $ 0.00233
+0.00%
$ 1.85 million $ 203,244
Mar 31, 12 PM $ 0.00233
-0.46%
$ 1.85 million $ 203,229
Mar 31, 11 AM $ 0.00234
-0.13%
$ 1.86 million $ 209,325
Mar 31, 10 AM $ 0.00234
+0.06%
$ 1.86 million $ 209,876
Mar 31, 9 AM $ 0.00234
+0.07%
$ 1.86 million $ 214,473
Mar 31, 8 AM $ 0.00234
-0.33%
$ 1.86 million $ 215,792
Mar 31, 7 AM $ 0.00235
-0.15%
$ 1.87 million $ 221,314
Mar 31, 6 AM $ 0.00235
-0.04%
$ 1.87 million $ 223,478
Mar 31, 5 AM $ 0.00235
-0.02%
$ 1.87 million $ 218,895
Mar 31, 4 AM $ 0.00235
+0.12%
$ 1.87 million $ 216,397
Mar 31, 3 AM $ 0.00235
-0.05%
$ 1.87 million $ 212,423
Mar 31, 2 AM $ 0.00235
+0.08%
$ 1.87 million $ 208,511
Mar 31, 1 AM $ 0.00235
+0.08%
$ 1.87 million $ 210,561
Mar 31, 12 AM $ 0.00235
-0.29%
$ 1.87 million $ 207,056
Mar 30, 11 PM $ 0.00235
+0.06%
$ 1.87 million $ 205,023
Mar 30, 10 PM $ 0.00235
-0.11%
$ 1.87 million $ 203,648
Mar 30, 9 PM $ 0.00235
+0.15%
$ 1.88 million $ 201,549
Mar 30, 8 PM $ 0.00235
-0.02%
$ 1.87 million $ 201,642
Mar 30, 7 PM $ 0.00235
-0.06%
$ 1.87 million $ 204,563
Mar 30, 6 PM $ 0.00235
+0.23%
$ 1.87 million $ 204,713
Mar 30, 5 PM $ 0.00235
-0.33%
$ 1.87 million $ 203,797
Mar 30, 4 PM $ 0.00236
-0.02%
$ 1.88 million $ 201,356
Mar 30, 3 PM $ 0.00236
+0.02%
$ 1.88 million $ 205,278
Mar 30, 2 PM $ 0.00236
+0.02%
$ 1.88 million $ 203,424
Mar 30, 1 PM $ 0.00236
+0.02%
$ 1.88 million $ 204,873
Mar 30, 12 PM $ 0.00236
-0.11%
$ 1.88 million $ 203,272
Mar 30, 11 AM $ 0.00236
-0.02%
$ 1.88 million $ 194,505
Mar 30, 10 AM $ 0.00236
+0.05%
$ 1.88 million $ 198,975
Mar 30, 9 AM $ 0.00236
-0.40%
$ 1.88 million $ 192,704
Mar 30, 8 AM $ 0.00237
+0.43%
$ 1.88 million $ 189,696
Mar 30, 7 AM $ 0.00236
+0.02%
$ 1.88 million $ 186,675
Mar 30, 6 AM $ 0.00236
+0.13%
$ 1.88 million $ 186,791
Mar 30, 5 AM $ 0.00235
-0.08%
$ 1.87 million $ 191,145
Mar 30, 4 AM $ 0.00235
+0.02%
$ 1.88 million $ 193,940
Mar 30, 3 AM $ 0.00235
+0.04%
$ 1.88 million $ 198,344
Mar 30, 2 AM $ 0.00235
-0.08%
$ 1.87 million $ 202,839
Mar 30, 1 AM $ 0.00235
+0.10%
$ 1.88 million $ 202,047
Mar 30, 12 AM $ 0.00235
+0.10%
$ 1.87 million $ 204,108
Mar 29, 11 PM $ 0.00235
+0.28%
$ 1.87 million $ 207,040
Mar 29, 10 PM $ 0.00234
-0.43%
$ 1.87 million $ 207,592
Mar 29, 9 PM $ 0.00235
-0.12%
$ 1.88 million $ 204,424
Mar 29, 8 PM $ 0.00236
-0.70%
$ 1.88 million $ 205,074
Mar 29, 7 PM $ 0.00237
-0.18%
$ 1.89 million $ 205,819
Mar 29, 6 PM $ 0.00238
+0.18%
$ 1.89 million $ 213,204