HELLO Historical Data

HELLO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.00216
+0.34%
$ 1.72 million $ 140,751
Apr 2, 7 PM $ 0.00215
+0.37%
$ 1.72 million $ 146,500
Apr 2, 6 PM $ 0.00215
-0.26%
$ 1.71 million $ 157,702
Apr 2, 5 PM $ 0.00215
-0.51%
$ 1.71 million $ 165,399
Apr 2, 4 PM $ 0.00218
+3.07%
$ 1.73 million $ 174,382
Apr 2, 3 PM $ 0.00211
-6.42%
$ 1.68 million $ 186,214
Apr 2, 2 PM $ 0.00226
-0.49%
$ 1.8 million $ 186,773
Apr 2, 1 PM $ 0.00227
-0.29%
$ 1.81 million $ 190,249
Apr 2, 12 PM $ 0.00228
-0.40%
$ 1.81 million $ 197,040
Apr 2, 11 AM $ 0.00229
-0.07%
$ 1.82 million $ 199,699
Apr 2, 10 AM $ 0.00229
-0.64%
$ 1.82 million $ 204,596
Apr 2, 9 AM $ 0.0023
-0.68%
$ 1.83 million $ 207,143
Apr 2, 8 AM $ 0.00232
-0.03%
$ 1.85 million $ 207,549
Apr 2, 7 AM $ 0.00232
+0.02%
$ 1.85 million $ 208,675
Apr 2, 6 AM $ 0.00232
-0.07%
$ 1.85 million $ 208,667
Apr 2, 5 AM $ 0.00232
+0.04%
$ 1.85 million $ 206,955
Apr 2, 4 AM $ 0.00232
+0.08%
$ 1.85 million $ 206,919
Apr 2, 3 AM $ 0.00232
-0.09%
$ 1.85 million $ 206,818
Apr 2, 2 AM $ 0.00232
-0.30%
$ 1.85 million $ 207,235
Apr 2, 1 AM $ 0.00233
-0.42%
$ 1.85 million $ 206,541
Apr 2, 12 AM $ 0.00233
-0.20%
$ 1.86 million $ 208,002
Apr 1, 11 PM $ 0.00234
+0.06%
$ 1.86 million $ 209,267
Apr 1, 10 PM $ 0.00234
-0.15%
$ 1.86 million $ 206,882
Apr 1, 9 PM $ 0.00234
+0.13%
$ 1.86 million $ 206,302
Apr 1, 8 PM $ 0.00234
+0.04%
$ 1.86 million $ 209,329
Apr 1, 7 PM $ 0.00234
-0.13%
$ 1.86 million $ 210,128
Apr 1, 6 PM $ 0.00234
+0.11%
$ 1.86 million $ 207,889
Apr 1, 5 PM $ 0.00234
+0.12%
$ 1.86 million $ 209,026
Apr 1, 4 PM $ 0.00234
+0.40%
$ 1.86 million $ 208,876
Apr 1, 3 PM $ 0.00233
+1.30%
$ 1.86 million $ 206,073
Apr 1, 2 PM $ 0.0023
-0.04%
$ 1.83 million $ 204,883
Apr 1, 1 PM $ 0.0023
-0.12%
$ 1.83 million $ 206,171
Apr 1, 12 PM $ 0.0023
-0.42%
$ 1.84 million $ 203,901
Apr 1, 11 AM $ 0.00231
-0.10%
$ 1.84 million $ 208,376
Apr 1, 10 AM $ 0.00232
-2.43%
$ 1.85 million $ 208,913
Apr 1, 9 AM $ 0.00237
+0.51%
$ 1.89 million $ 208,123
Apr 1, 8 AM $ 0.00236
-0.37%
$ 1.88 million $ 209,299
Apr 1, 7 AM $ 0.00237
+0.46%
$ 1.89 million $ 208,885
Apr 1, 6 AM $ 0.00236
-0.16%
$ 1.88 million $ 207,655
Apr 1, 5 AM $ 0.00236
+0.59%
$ 1.88 million $ 208,906
Apr 1, 4 AM $ 0.00235
+0.12%
$ 1.87 million $ 208,581
Apr 1, 3 AM $ 0.00235
+0.01%
$ 1.87 million $ 208,553
Apr 1, 2 AM $ 0.00235
-0.03%
$ 1.87 million $ 208,605
Apr 1, 1 AM $ 0.00235
+0.01%
$ 1.87 million $ 207,206
Apr 1, 12 AM $ 0.00235
-0.13%
$ 1.87 million $ 205,713
Mar 31, 11 PM $ 0.00235
+0.05%
$ 1.87 million $ 203,593
Mar 31, 10 PM $ 0.00235
+0.49%
$ 1.87 million $ 204,761
Mar 31, 9 PM $ 0.00234
+0.13%
$ 1.86 million $ 203,681
Mar 31, 8 PM $ 0.00234
-0.10%
$ 1.86 million $ 207,437
Mar 31, 7 PM $ 0.00234
+0.09%
$ 1.86 million $ 206,256