HELLO Historical Data

HELLO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.00213
+0.51%
$ 1.69 million $ 202,478
Apr 4, 8 PM $ 0.00212
-0.19%
$ 1.68 million $ 204,308
Apr 4, 7 PM $ 0.00212
+0.14%
$ 1.69 million $ 205,958
Apr 4, 6 PM $ 0.00212
+0.02%
$ 1.69 million $ 200,155
Apr 4, 5 PM $ 0.00212
-0.21%
$ 1.69 million $ 204,391
Apr 4, 4 PM $ 0.00212
-0.18%
$ 1.69 million $ 205,022
Apr 4, 3 PM $ 0.00212
-0.05%
$ 1.69 million $ 202,588
Apr 4, 2 PM $ 0.00213
-0.02%
$ 1.69 million $ 204,702
Apr 4, 1 PM $ 0.00213
+0.05%
$ 1.69 million $ 203,033
Apr 4, 12 PM $ 0.00213
-0.04%
$ 1.69 million $ 201,840
Apr 4, 11 AM $ 0.00213
-0.03%
$ 1.69 million $ 204,625
Apr 4, 10 AM $ 0.00213
+0.09%
$ 1.69 million $ 203,015
Apr 4, 9 AM $ 0.00213
-0.12%
$ 1.69 million $ 202,466
Apr 4, 8 AM $ 0.00213
+0.04%
$ 1.69 million $ 201,665
Apr 4, 7 AM $ 0.00213
-0.07%
$ 1.69 million $ 192,022
Apr 4, 6 AM $ 0.00213
+0.20%
$ 1.69 million $ 182,919
Apr 4, 5 AM $ 0.00212
+0.12%
$ 1.69 million $ 189,430
Apr 4, 4 AM $ 0.00212
+0.14%
$ 1.69 million $ 206,483
Apr 4, 3 AM $ 0.00212
-0.07%
$ 1.69 million $ 215,721
Apr 4, 2 AM $ 0.00212
+0.10%
$ 1.69 million $ 229,924
Apr 4, 1 AM $ 0.00212
-0.02%
$ 1.69 million $ 245,053
Apr 4, 12 AM $ 0.00212
-0.07%
$ 1.69 million $ 265,513
Apr 3, 11 PM $ 0.00212
+0.15%
$ 1.69 million $ 280,858
Apr 3, 10 PM $ 0.00212
-0.06%
$ 1.69 million $ 275,615
Apr 3, 9 PM $ 0.00212
+0.09%
$ 1.69 million $ 271,666
Apr 3, 8 PM $ 0.00212
+0.06%
$ 1.69 million $ 266,470
Apr 3, 7 PM $ 0.00211
-1.14%
$ 1.68 million $ 260,379
Apr 3, 6 PM $ 0.00214
+0.72%
$ 1.7 million $ 256,582
Apr 3, 5 PM $ 0.00212
+0.12%
$ 1.69 million $ 252,683
Apr 3, 4 PM $ 0.00212
-0.43%
$ 1.69 million $ 248,325
Apr 3, 3 PM $ 0.00213
+0.00%
$ 1.7 million $ 246,911
Apr 3, 2 PM $ 0.00213
-1.18%
$ 1.69 million $ 222,236
Apr 3, 1 PM $ 0.00215
-0.41%
$ 1.71 million $ 228,146
Apr 3, 12 PM $ 0.00216
-0.11%
$ 1.72 million $ 223,735
Apr 3, 11 AM $ 0.00217
+0.10%
$ 1.73 million $ 218,562
Apr 3, 10 AM $ 0.00216
-0.10%
$ 1.72 million $ 217,004
Apr 3, 9 AM $ 0.00217
-0.03%
$ 1.73 million $ 214,757
Apr 3, 8 AM $ 0.00217
+1.19%
$ 1.73 million $ 210,541
Apr 3, 7 AM $ 0.00214
-0.34%
$ 1.7 million $ 207,757
Apr 3, 6 AM $ 0.00215
-0.33%
$ 1.71 million $ 202,738
Apr 3, 5 AM $ 0.00215
+0.70%
$ 1.72 million $ 188,579
Apr 3, 4 AM $ 0.00214
-0.51%
$ 1.7 million $ 169,933
Apr 3, 3 AM $ 0.00215
+0.53%
$ 1.71 million $ 160,253
Apr 3, 2 AM $ 0.00214
-0.12%
$ 1.7 million $ 145,761
Apr 3, 1 AM $ 0.00214
+0.24%
$ 1.71 million $ 134,465
Apr 3, 12 AM $ 0.00214
+0.58%
$ 1.7 million $ 115,643
Apr 2, 11 PM $ 0.00213
-0.57%
$ 1.69 million $ 117,861
Apr 2, 10 PM $ 0.00214
-1.23%
$ 1.7 million $ 123,889
Apr 2, 9 PM $ 0.00216
+0.24%
$ 1.72 million $ 133,621
Apr 2, 8 PM $ 0.00216
+0.34%
$ 1.72 million $ 140,751