HELLO Historical Data

HELLO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.00204
-0.03%
$ 1.62 million $ 201,837
Apr 6, 9 PM $ 0.00204
-0.78%
$ 1.62 million $ 204,523
Apr 6, 8 PM $ 0.00208
+0.60%
$ 1.66 million $ 209,306
Apr 6, 7 PM $ 0.00208
-0.35%
$ 1.65 million $ 212,931
Apr 6, 6 PM $ 0.00209
-0.50%
$ 1.66 million $ 215,873
Apr 6, 5 PM $ 0.0021
-1.08%
$ 1.67 million $ 218,816
Apr 6, 4 PM $ 0.00212
+0.12%
$ 1.69 million $ 213,095
Apr 6, 3 PM $ 0.00212
+0.10%
$ 1.69 million $ 211,123
Apr 6, 2 PM $ 0.00211
-0.26%
$ 1.68 million $ 212,504
Apr 6, 1 PM $ 0.00212
-0.09%
$ 1.69 million $ 210,269
Apr 6, 12 PM $ 0.00212
-0.91%
$ 1.69 million $ 210,920
Apr 6, 11 AM $ 0.00214
-0.27%
$ 1.7 million $ 210,502
Apr 6, 10 AM $ 0.00215
-0.07%
$ 1.71 million $ 210,821
Apr 6, 9 AM $ 0.00215
-0.20%
$ 1.71 million $ 209,329
Apr 6, 8 AM $ 0.00215
+1.30%
$ 1.71 million $ 207,399
Apr 6, 7 AM $ 0.00213
+0.34%
$ 1.69 million $ 205,827
Apr 6, 6 AM $ 0.00212
-0.09%
$ 1.69 million $ 208,516
Apr 6, 5 AM $ 0.00212
-0.08%
$ 1.69 million $ 211,650
Apr 6, 4 AM $ 0.00212
-0.21%
$ 1.69 million $ 208,493
Apr 6, 3 AM $ 0.00213
+0.26%
$ 1.69 million $ 208,579
Apr 6, 2 AM $ 0.00212
-0.49%
$ 1.69 million $ 211,165
Apr 6, 1 AM $ 0.00213
+0.22%
$ 1.7 million $ 209,526
Apr 6, 12 AM $ 0.00213
-0.51%
$ 1.69 million $ 213,565
Apr 5, 11 PM $ 0.00214
-1.73%
$ 1.7 million $ 210,047
Apr 5, 10 PM $ 0.00217
+0.07%
$ 1.73 million $ 210,466
Apr 5, 9 PM $ 0.00217
-0.31%
$ 1.73 million $ 212,895
Apr 5, 8 PM $ 0.00218
+0.25%
$ 1.74 million $ 209,085
Apr 5, 7 PM $ 0.00218
-0.09%
$ 1.73 million $ 208,562
Apr 5, 6 PM $ 0.00218
+0.91%
$ 1.73 million $ 213,056
Apr 5, 5 PM $ 0.00216
-0.16%
$ 1.72 million $ 203,467
Apr 5, 4 PM $ 0.00216
-0.02%
$ 1.72 million $ 205,152
Apr 5, 3 PM $ 0.00216
+0.18%
$ 1.72 million $ 204,849
Apr 5, 2 PM $ 0.00216
-0.41%
$ 1.72 million $ 203,327
Apr 5, 1 PM $ 0.00217
-0.23%
$ 1.73 million $ 203,707
Apr 5, 12 PM $ 0.00217
-0.39%
$ 1.73 million $ 204,833
Apr 5, 11 AM $ 0.00218
+0.18%
$ 1.74 million $ 204,775
Apr 5, 10 AM $ 0.00218
-0.14%
$ 1.73 million $ 204,589
Apr 5, 9 AM $ 0.00218
+0.00%
$ 1.74 million $ 205,102
Apr 5, 8 AM $ 0.00218
-0.18%
$ 1.74 million $ 201,487
Apr 5, 7 AM $ 0.00218
+0.14%
$ 1.74 million $ 206,435
Apr 5, 6 AM $ 0.00218
-0.02%
$ 1.74 million $ 216,292
Apr 5, 5 AM $ 0.00218
-0.05%
$ 1.74 million $ 216,594
Apr 5, 4 AM $ 0.00218
-0.06%
$ 1.74 million $ 214,928
Apr 5, 3 AM $ 0.00218
+0.01%
$ 1.74 million $ 216,337
Apr 5, 2 AM $ 0.00218
-0.17%
$ 1.74 million $ 214,637
Apr 5, 1 AM $ 0.00219
+0.04%
$ 1.74 million $ 212,877
Apr 5, 12 AM $ 0.00219
-0.17%
$ 1.74 million $ 209,180
Apr 4, 11 PM $ 0.00219
-0.16%
$ 1.74 million $ 209,593
Apr 4, 10 PM $ 0.00219
+3.18%
$ 1.75 million $ 210,237
Apr 4, 9 PM $ 0.00213
+0.51%
$ 1.69 million $ 202,478