HELLO Historical Data

HELLO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.00195
-0.02%
$ 1.55 million $ 210,200
Apr 8, 10 PM $ 0.00195
+0.07%
$ 1.55 million $ 210,744
Apr 8, 9 PM $ 0.00195
-0.01%
$ 1.55 million $ 210,478
Apr 8, 8 PM $ 0.00195
+1.78%
$ 1.55 million $ 206,457
Apr 8, 7 PM $ 0.00192
-0.20%
$ 1.53 million $ 202,170
Apr 8, 6 PM $ 0.00192
+0.38%
$ 1.53 million $ 201,003
Apr 8, 5 PM $ 0.00192
-0.57%
$ 1.53 million $ 211,048
Apr 8, 4 PM $ 0.00193
-0.12%
$ 1.53 million $ 214,004
Apr 8, 3 PM $ 0.00193
-0.54%
$ 1.54 million $ 214,689
Apr 8, 2 PM $ 0.00194
-0.53%
$ 1.54 million $ 214,164
Apr 8, 1 PM $ 0.00195
-0.82%
$ 1.55 million $ 224,010
Apr 8, 12 PM $ 0.00197
+0.01%
$ 1.57 million $ 230,648
Apr 8, 11 AM $ 0.00197
-0.50%
$ 1.57 million $ 236,394
Apr 8, 10 AM $ 0.00198
-1.09%
$ 1.57 million $ 246,604
Apr 8, 9 AM $ 0.002
+1.15%
$ 1.59 million $ 255,723
Apr 8, 8 AM $ 0.00198
+1.64%
$ 1.57 million $ 268,808
Apr 8, 7 AM $ 0.00195
-0.28%
$ 1.55 million $ 272,617
Apr 8, 6 AM $ 0.00195
-0.69%
$ 1.55 million $ 265,572
Apr 8, 5 AM $ 0.00197
+1.08%
$ 1.56 million $ 261,515
Apr 8, 4 AM $ 0.00195
+1.27%
$ 1.55 million $ 257,093
Apr 8, 3 AM $ 0.00192
+0.20%
$ 1.53 million $ 249,765
Apr 8, 2 AM $ 0.00192
-0.18%
$ 1.53 million $ 245,192
Apr 8, 1 AM $ 0.00192
-0.40%
$ 1.53 million $ 240,650
Apr 8, 12 AM $ 0.00193
+0.37%
$ 1.53 million $ 236,462
Apr 7, 11 PM $ 0.00192
+0.17%
$ 1.53 million $ 234,991
Apr 7, 10 PM $ 0.00192
+0.54%
$ 1.53 million $ 230,885
Apr 7, 9 PM $ 0.00191
+0.77%
$ 1.52 million $ 228,182
Apr 7, 8 PM $ 0.00189
-0.39%
$ 1.51 million $ 226,385
Apr 7, 7 PM $ 0.0019
-0.11%
$ 1.51 million $ 220,992
Apr 7, 6 PM $ 0.0019
-0.47%
$ 1.52 million $ 215,220
Apr 7, 5 PM $ 0.00191
+0.28%
$ 1.52 million $ 208,300
Apr 7, 4 PM $ 0.00191
-8.44%
$ 1.52 million $ 198,684
Apr 7, 3 PM $ 0.00208
-0.35%
$ 1.66 million $ 183,980
Apr 7, 2 PM $ 0.00209
-0.72%
$ 1.66 million $ 173,304
Apr 7, 1 PM $ 0.0021
+0.86%
$ 1.67 million $ 168,042
Apr 7, 12 PM $ 0.00208
+0.13%
$ 1.66 million $ 162,557
Apr 7, 11 AM $ 0.00208
-0.19%
$ 1.66 million $ 155,718
Apr 7, 10 AM $ 0.00209
+3.18%
$ 1.66 million $ 144,537
Apr 7, 9 AM $ 0.00202
+0.06%
$ 1.61 million $ 133,589
Apr 7, 8 AM $ 0.00202
-0.08%
$ 1.61 million $ 131,340
Apr 7, 7 AM $ 0.00202
-0.02%
$ 1.61 million $ 134,758
Apr 7, 6 AM $ 0.00202
+0.01%
$ 1.61 million $ 142,582
Apr 7, 5 AM $ 0.00202
-0.02%
$ 1.61 million $ 151,186
Apr 7, 4 AM $ 0.00202
+0.04%
$ 1.61 million $ 162,984
Apr 7, 3 AM $ 0.00202
+0.11%
$ 1.61 million $ 174,653
Apr 7, 2 AM $ 0.00202
-0.65%
$ 1.61 million $ 178,616
Apr 7, 1 AM $ 0.00203
+0.00%
$ 1.62 million $ 183,301
Apr 7, 12 AM $ 0.00203
-0.11%
$ 1.62 million $ 187,671
Apr 6, 11 PM $ 0.00203
-0.27%
$ 1.62 million $ 193,681
Apr 6, 10 PM $ 0.00204
-0.03%
$ 1.62 million $ 201,837