HELLO Historical Data

HELLO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.00164
-0.32%
$ 1.3 million $ 185,943
Apr 10, 11 PM $ 0.00164
+1.35%
$ 1.31 million $ 187,212
Apr 10, 10 PM $ 0.00162
+0.22%
$ 1.29 million $ 192,255
Apr 10, 9 PM $ 0.00162
+0.78%
$ 1.29 million $ 193,569
Apr 10, 8 PM $ 0.0016
-0.78%
$ 1.28 million $ 198,726
Apr 10, 7 PM $ 0.00162
-1.23%
$ 1.29 million $ 208,954
Apr 10, 6 PM $ 0.00164
+0.28%
$ 1.3 million $ 216,423
Apr 10, 5 PM $ 0.00163
+0.01%
$ 1.3 million $ 222,385
Apr 10, 4 PM $ 0.00163
-1.31%
$ 1.3 million $ 229,230
Apr 10, 3 PM $ 0.00165
-0.29%
$ 1.31 million $ 235,020
Apr 10, 2 PM $ 0.00166
+2.14%
$ 1.32 million $ 244,931
Apr 10, 1 PM $ 0.00162
+1.18%
$ 1.29 million $ 250,960
Apr 10, 12 PM $ 0.0016
-0.58%
$ 1.28 million $ 254,598
Apr 10, 11 AM $ 0.00161
+0.54%
$ 1.28 million $ 262,213
Apr 10, 10 AM $ 0.0016
+0.15%
$ 1.28 million $ 267,602
Apr 10, 9 AM $ 0.0016
+0.23%
$ 1.27 million $ 266,752
Apr 10, 8 AM $ 0.0016
+0.01%
$ 1.27 million $ 270,249
Apr 10, 7 AM $ 0.0016
+0.08%
$ 1.27 million $ 272,362
Apr 10, 6 AM $ 0.0016
+8.97%
$ 1.27 million $ 274,228
Apr 10, 5 AM $ 0.00146
-26.35%
$ 1.17 million $ 270,309
Apr 10, 4 AM $ 0.00199
-0.17%
$ 1.58 million $ 209,099
Apr 10, 3 AM $ 0.00199
+0.43%
$ 1.59 million $ 208,282
Apr 10, 2 AM $ 0.00198
-0.60%
$ 1.58 million $ 212,484
Apr 10, 1 AM $ 0.002
+0.03%
$ 1.59 million $ 210,639
Apr 10, 12 AM $ 0.00199
-0.50%
$ 1.59 million $ 210,358
Apr 9, 11 PM $ 0.002
-0.31%
$ 1.6 million $ 212,276
Apr 9, 10 PM $ 0.00201
-0.05%
$ 1.6 million $ 208,839
Apr 9, 9 PM $ 0.00201
+0.94%
$ 1.6 million $ 208,548
Apr 9, 8 PM $ 0.00199
+0.41%
$ 1.59 million $ 208,524
Apr 9, 7 PM $ 0.00199
+1.85%
$ 1.58 million $ 207,154
Apr 9, 6 PM $ 0.00195
-0.15%
$ 1.55 million $ 205,646
Apr 9, 5 PM $ 0.00195
+0.40%
$ 1.55 million $ 207,981
Apr 9, 4 PM $ 0.00194
+0.17%
$ 1.55 million $ 206,269
Apr 9, 3 PM $ 0.00194
-0.05%
$ 1.54 million $ 206,673
Apr 9, 2 PM $ 0.00194
-0.08%
$ 1.54 million $ 209,772
Apr 9, 1 PM $ 0.00194
-0.02%
$ 1.54 million $ 208,631
Apr 9, 12 PM $ 0.00194
+1.16%
$ 1.54 million $ 208,907
Apr 9, 11 AM $ 0.00192
+0.04%
$ 1.53 million $ 209,749
Apr 9, 10 AM $ 0.00192
+0.01%
$ 1.53 million $ 209,241
Apr 9, 9 AM $ 0.00192
+0.04%
$ 1.53 million $ 213,546
Apr 9, 8 AM $ 0.00192
+0.00%
$ 1.53 million $ 211,508
Apr 9, 7 AM $ 0.00192
-0.67%
$ 1.53 million $ 210,718
Apr 9, 6 AM $ 0.00193
-0.26%
$ 1.54 million $ 213,611
Apr 9, 5 AM $ 0.00194
+0.54%
$ 1.54 million $ 213,933
Apr 9, 4 AM $ 0.00192
-1.31%
$ 1.53 million $ 216,139
Apr 9, 3 AM $ 0.00195
+0.23%
$ 1.55 million $ 218,798
Apr 9, 2 AM $ 0.00195
-0.08%
$ 1.55 million $ 216,152
Apr 9, 1 AM $ 0.00195
-0.09%
$ 1.55 million $ 217,917
Apr 9, 12 AM $ 0.00195
+0.02%
$ 1.55 million $ 217,226
Apr 8, 11 PM $ 0.00195
-0.02%
$ 1.55 million $ 210,200