HELLO Historical Data

HELLO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.00158
-0.96%
$ 1.25 million $ 59,363
Apr 13, 12 AM $ 0.00159
-0.32%
$ 1.27 million $ 59,163
Apr 12, 11 PM $ 0.0016
+0.62%
$ 1.27 million $ 59,230
Apr 12, 10 PM $ 0.00159
-1.27%
$ 1.26 million $ 60,012
Apr 12, 9 PM $ 0.00161
-1.44%
$ 1.28 million $ 52,467
Apr 12, 8 PM $ 0.00164
-0.09%
$ 1.3 million $ 44,743
Apr 12, 7 PM $ 0.00164
+3.39%
$ 1.3 million $ 37,888
Apr 12, 6 PM $ 0.00158
-1.31%
$ 1.26 million $ 34,113
Apr 12, 5 PM $ 0.00161
+0.27%
$ 1.28 million $ 38,658
Apr 12, 4 PM $ 0.0016
+0.10%
$ 1.27 million $ 43,613
Apr 12, 3 PM $ 0.0016
-0.28%
$ 1.27 million $ 46,446
Apr 12, 2 PM $ 0.0016
+0.04%
$ 1.27 million $ 50,834
Apr 12, 1 PM $ 0.0016
-0.10%
$ 1.27 million $ 54,783
Apr 12, 12 PM $ 0.0016
-0.05%
$ 1.28 million $ 56,824
Apr 12, 11 AM $ 0.00161
+0.06%
$ 1.28 million $ 61,090
Apr 12, 10 AM $ 0.0016
+0.01%
$ 1.28 million $ 64,529
Apr 12, 9 AM $ 0.0016
-0.01%
$ 1.28 million $ 68,521
Apr 12, 8 AM $ 0.0016
+0.24%
$ 1.28 million $ 74,265
Apr 12, 7 AM $ 0.0016
-0.24%
$ 1.27 million $ 76,204
Apr 12, 6 AM $ 0.0016
-0.35%
$ 1.28 million $ 78,818
Apr 12, 5 AM $ 0.00161
-0.12%
$ 1.28 million $ 84,346
Apr 12, 4 AM $ 0.00161
+0.00%
$ 1.28 million $ 86,111
Apr 12, 3 AM $ 0.00161
+0.23%
$ 1.28 million $ 88,797
Apr 12, 2 AM $ 0.00161
-0.24%
$ 1.28 million $ 93,735
Apr 12, 1 AM $ 0.00161
-0.11%
$ 1.28 million $ 96,918
Apr 12, 12 AM $ 0.00161
+0.05%
$ 1.28 million $ 99,560
Apr 11, 11 PM $ 0.00161
+0.01%
$ 1.28 million $ 104,695
Apr 11, 10 PM $ 0.00161
+0.12%
$ 1.28 million $ 107,388
Apr 11, 9 PM $ 0.00161
+0.00%
$ 1.28 million $ 107,293
Apr 11, 8 PM $ 0.00161
+0.18%
$ 1.28 million $ 109,742
Apr 11, 7 PM $ 0.00161
-0.18%
$ 1.28 million $ 107,502
Apr 11, 6 PM $ 0.00162
-0.49%
$ 1.28 million $ 107,622
Apr 11, 5 PM $ 0.00162
+1.60%
$ 1.29 million $ 109,561
Apr 11, 4 PM $ 0.0016
-1.47%
$ 1.27 million $ 108,093
Apr 11, 3 PM $ 0.00162
-0.80%
$ 1.29 million $ 112,931
Apr 11, 2 PM $ 0.00164
+0.00%
$ 1.3 million $ 117,113
Apr 11, 1 PM $ 0.00164
+0.02%
$ 1.3 million $ 116,199
Apr 11, 12 PM $ 0.00164
-0.21%
$ 1.3 million $ 120,290
Apr 11, 11 AM $ 0.00164
+0.44%
$ 1.3 million $ 118,096
Apr 11, 10 AM $ 0.00163
+0.02%
$ 1.3 million $ 118,243
Apr 11, 9 AM $ 0.00163
-0.16%
$ 1.3 million $ 118,755
Apr 11, 8 AM $ 0.00163
-0.96%
$ 1.3 million $ 115,564
Apr 11, 7 AM $ 0.00165
+1.24%
$ 1.31 million $ 117,306
Apr 11, 6 AM $ 0.00163
+1.27%
$ 1.3 million $ 114,699
Apr 11, 5 AM $ 0.00161
-0.62%
$ 1.28 million $ 167,558
Apr 11, 4 AM $ 0.00162
-0.40%
$ 1.29 million $ 179,702
Apr 11, 3 AM $ 0.00163
+0.15%
$ 1.29 million $ 182,674
Apr 11, 2 AM $ 0.00162
-0.39%
$ 1.29 million $ 180,758
Apr 11, 1 AM $ 0.00163
-0.28%
$ 1.3 million $ 182,867
Apr 11, 12 AM $ 0.00164
-0.32%
$ 1.3 million $ 185,943