HELLO Historical Data

HELLO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.00169
-1.30%
$ 1.35 million $ 219,807
Apr 15, 1 AM $ 0.00171
-0.17%
$ 1.36 million $ 222,313
Apr 15, 12 AM $ 0.00172
-0.02%
$ 1.37 million $ 224,652
Apr 14, 11 PM $ 0.00172
-0.24%
$ 1.36 million $ 223,745
Apr 14, 10 PM $ 0.00172
+0.18%
$ 1.37 million $ 220,281
Apr 14, 9 PM $ 0.00172
-0.11%
$ 1.36 million $ 225,534
Apr 14, 8 PM $ 0.00172
-0.85%
$ 1.36 million $ 223,077
Apr 14, 7 PM $ 0.00173
+0.28%
$ 1.38 million $ 218,870
Apr 14, 6 PM $ 0.00173
+0.75%
$ 1.37 million $ 221,180
Apr 14, 5 PM $ 0.00171
-0.64%
$ 1.36 million $ 218,551
Apr 14, 4 PM $ 0.00172
+0.20%
$ 1.37 million $ 214,074
Apr 14, 3 PM $ 0.00172
+0.32%
$ 1.37 million $ 211,754
Apr 14, 2 PM $ 0.00172
+0.79%
$ 1.36 million $ 208,140
Apr 14, 1 PM $ 0.0017
+0.40%
$ 1.35 million $ 205,787
Apr 14, 12 PM $ 0.0017
+3.57%
$ 1.35 million $ 208,605
Apr 14, 11 AM $ 0.00164
-0.01%
$ 1.3 million $ 206,539
Apr 14, 10 AM $ 0.00164
+0.25%
$ 1.3 million $ 204,233
Apr 14, 9 AM $ 0.00164
+0.04%
$ 1.3 million $ 206,395
Apr 14, 8 AM $ 0.00163
+0.09%
$ 1.3 million $ 203,279
Apr 14, 7 AM $ 0.00163
+0.00%
$ 1.3 million $ 208,916
Apr 14, 6 AM $ 0.00163
+0.02%
$ 1.3 million $ 210,582
Apr 14, 5 AM $ 0.00163
+0.10%
$ 1.3 million $ 206,846
Apr 14, 4 AM $ 0.00163
-0.09%
$ 1.3 million $ 208,014
Apr 14, 3 AM $ 0.00163
+0.28%
$ 1.3 million $ 211,141
Apr 14, 2 AM $ 0.00163
-0.30%
$ 1.3 million $ 217,978
Apr 14, 1 AM $ 0.00163
+0.02%
$ 1.3 million $ 232,141
Apr 14, 12 AM $ 0.00163
+0.07%
$ 1.3 million $ 226,230
Apr 13, 11 PM $ 0.00163
-0.10%
$ 1.3 million $ 222,709
Apr 13, 10 PM $ 0.00163
-0.06%
$ 1.3 million $ 219,912
Apr 13, 9 PM $ 0.00163
+0.00%
$ 1.3 million $ 223,623
Apr 13, 8 PM $ 0.00163
+0.12%
$ 1.3 million $ 232,293
Apr 13, 7 PM $ 0.00163
+0.08%
$ 1.3 million $ 243,466
Apr 13, 6 PM $ 0.00163
-0.07%
$ 1.3 million $ 243,631
Apr 13, 5 PM $ 0.00163
+0.00%
$ 1.3 million $ 239,839
Apr 13, 4 PM $ 0.00163
+0.13%
$ 1.3 million $ 238,028
Apr 13, 3 PM $ 0.00163
+0.04%
$ 1.3 million $ 231,736
Apr 13, 2 PM $ 0.00163
+1.41%
$ 1.3 million $ 221,073
Apr 13, 1 PM $ 0.00161
+0.33%
$ 1.28 million $ 214,435
Apr 13, 12 PM $ 0.0016
+1.02%
$ 1.27 million $ 201,357
Apr 13, 11 AM $ 0.00159
+0.13%
$ 1.26 million $ 193,569
Apr 13, 10 AM $ 0.00158
-0.42%
$ 1.26 million $ 183,330
Apr 13, 9 AM $ 0.00159
-0.61%
$ 1.26 million $ 174,681
Apr 13, 8 AM $ 0.0016
+2.08%
$ 1.27 million $ 165,751
Apr 13, 7 AM $ 0.00157
-0.50%
$ 1.25 million $ 152,071
Apr 13, 6 AM $ 0.00158
+0.16%
$ 1.25 million $ 141,259
Apr 13, 5 AM $ 0.00157
-0.11%
$ 1.25 million $ 132,552
Apr 13, 4 AM $ 0.00158
+0.06%
$ 1.25 million $ 119,939
Apr 13, 3 AM $ 0.00158
-0.24%
$ 1.25 million $ 104,001
Apr 13, 2 AM $ 0.00158
-0.77%
$ 1.26 million $ 83,084
Apr 13, 1 AM $ 0.00158
-0.96%
$ 1.25 million $ 59,363